| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 3,435 | 3,490 | 3,435 | 3,490 | 3,490 | +55 (+1.60%) | 229,400 |
| 21 Nov 2007 | JPY | 3,620 | 3,620 | 3,435 | 3,435 | 3,435 | -180 (-4.98%) | 229,400 |
| 20 Nov 2007 | JPY | 3,395 | 3,615 | 3,395 | 3,615 | 3,615 | +115 (+3.29%) | 229,400 |
| 19 Nov 2007 | JPY | 3,565 | 3,565 | 3,500 | 3,500 | 3,500 | -215 (-5.79%) | 229,400 |
| 16 Nov 2007 | JPY | 3,882.3416 | 3,882.3416 | 3,715 | 3,715 | 3,715 | -180 (-4.62%) | 229,400 |
| 15 Nov 2007 | JPY | 3,707.9099 | 3,895 | 3,707.9099 | 3,895 | 3,895 | +175 (+4.70%) | 229,400 |
| 14 Nov 2007 | JPY | 3,525 | 3,720 | 3,525 | 3,720 | 3,720 | +195 (+5.53%) | 229,400 |
| 13 Nov 2007 | JPY | 3,515 | 3,560 | 3,460 | 3,525 | 3,525 | -20 (-0.56%) | 229,400 |
| 12 Nov 2007 | JPY | 3,665 | 3,665 | 3,545 | 3,545 | 3,545 | -135 (-3.67%) | 435,600 |
| 9 Nov 2007 | JPY | 3,735 | 3,735 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 435,600 |
| 8 Nov 2007 | JPY | 3,680 | 3,720 | 3,680 | 3,720 | 3,720 | -20 (-0.53%) | 435,600 |
| 7 Nov 2007 | JPY | 3,885 | 3,885 | 3,740 | 3,740 | 3,740 | -145 (-3.73%) | 435,600 |
| 6 Nov 2007 | JPY | 3,925.9619 | 3,925.9619 | 3,885 | 3,885 | 3,885 | +95 (+2.51%) | 435,600 |
| 5 Nov 2007 | JPY | 3,960 | 3,990 | 3,755 | 3,790 | 3,790 | -170 (-4.29%) | 435,600 |
| 2 Nov 2007 | JPY | 3,945 | 3,960 | 3,945 | 3,960 | 3,960 | +75 (+1.93%) | 480,600 |
| 1 Nov 2007 | JPY | 3,850 | 3,885 | 3,850 | 3,885 | 3,885 | +35 (+0.91%) | 480,600 |
| 31 Oct 2007 | JPY | 3,855 | 3,960 | 3,750 | 3,850 | 3,850 | -50 (-1.28%) | 480,600 |
| 30 Oct 2007 | JPY | 3,950 | 3,950 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 274,600 |
| 29 Oct 2007 | JPY | 4,070 | 4,105 | 3,935 | 3,940 | 3,940 | -80 (-1.99%) | 274,600 |
| 26 Oct 2007 | JPY | 4,007.1846 | 4,020 | 4,007.1846 | 4,020 | 4,020 | +25 (+0.63%) | 146,400 |
| 25 Oct 2007 | JPY | 4,190 | 4,190 | 3,995 | 3,995 | 3,995 | -195 (-4.65%) | 146,400 |
| 24 Oct 2007 | JPY | 4,169.5815 | 4,190 | 4,169.5815 | 4,190 | 4,190 | +95 (+2.32%) | 146,400 |
| 23 Oct 2007 | JPY | 4,080 | 4,095 | 4,080 | 4,095 | 4,095 | -5 (-0.12%) | 146,400 |
| 22 Oct 2007 | JPY | 4,100 | 4,150 | 4,035 | 4,100 | 4,100 | -100 (-2.38%) | 146,400 |
| 19 Oct 2007 | JPY | 4,260 | 4,260 | 4,200 | 4,200 | 4,200 | -130 (-3.00%) | 286,600 |
| 18 Oct 2007 | JPY | 4,210 | 4,350 | 4,210 | 4,330 | 4,330 | +170 (+4.09%) | 286,600 |
| 17 Oct 2007 | JPY | 4,275.4487 | 4,275.4487 | 4,160 | 4,160 | 4,160 | -105 (-2.46%) | 446,800 |
| 16 Oct 2007 | JPY | 4,300 | 4,370 | 4,230 | 4,265 | 4,265 | -165 (-3.72%) | 446,800 |
| 15 Oct 2007 | JPY | 4,450 | 4,530 | 4,370 | 4,430 | 4,430 | +25 (+0.57%) | 326,800 |
| 12 Oct 2007 | JPY | 4,600 | 4,600 | 4,405 | 4,405 | 4,405 | -185 (-4.03%) | 579,000 |
