| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 932 | 961 | 925 | 951 | 951 | +58 (+6.49%) | 120,500 |
| 28 Apr 2020 | JPY | 903 | 907 | 887 | 893 | 893 | -5 (-0.56%) | 93,900 |
| 27 Apr 2020 | JPY | 855 | 904 | 854 | 898 | 898 | +44 (+5.15%) | 139,200 |
| 24 Apr 2020 | JPY | 846 | 863 | 834 | 854 | 854 | -1 (-0.12%) | 81,000 |
| 23 Apr 2020 | JPY | 825 | 856 | 823 | 855 | 855 | +28 (+3.39%) | 173,200 |
| 22 Apr 2020 | JPY | 847 | 851 | 827 | 827 | 827 | -35 (-4.06%) | 121,500 |
| 21 Apr 2020 | JPY | 868 | 875 | 847 | 862 | 862 | -29 (-3.25%) | 125,100 |
| 20 Apr 2020 | JPY | 895 | 901 | 872 | 891 | 891 | -7 (-0.78%) | 77,700 |
| 17 Apr 2020 | JPY | 891 | 908 | 875 | 898 | 898 | +37 (+4.30%) | 112,900 |
| 16 Apr 2020 | JPY | 846 | 863 | 837 | 861 | 861 | +7 (+0.82%) | 79,800 |
| 15 Apr 2020 | JPY | 864 | 864 | 834 | 854 | 854 | -22 (-2.51%) | 174,100 |
| 14 Apr 2020 | JPY | 863 | 882 | 849 | 876 | 876 | +16 (+1.86%) | 139,800 |
| 13 Apr 2020 | JPY | 883 | 883 | 858 | 860 | 860 | -34 (-3.80%) | 78,500 |
| 10 Apr 2020 | JPY | 880 | 898 | 847 | 894 | 894 | +25 (+2.88%) | 126,400 |
| 9 Apr 2020 | JPY | 876 | 889 | 861 | 869 | 869 | -14 (-1.59%) | 182,700 |
| 8 Apr 2020 | JPY | 890 | 899 | 847 | 883 | 883 | -16 (-1.78%) | 200,600 |
| 7 Apr 2020 | JPY | 895 | 910 | 870 | 899 | 899 | +19 (+2.16%) | 119,000 |
| 6 Apr 2020 | JPY | 874 | 896 | 830 | 880 | 880 | +15 (+1.73%) | 100,000 |
| 3 Apr 2020 | JPY | 955 | 985 | 861 | 865 | 865 | -25 (-2.81%) | 131,900 |
| 2 Apr 2020 | JPY | 894 | 923 | 890 | 890 | 890 | -19 (-2.09%) | 132,900 |
| 1 Apr 2020 | JPY | 953 | 985 | 901 | 909 | 909 | -59 (-6.10%) | 259,400 |
| 31 Mar 2020 | JPY | 979 | 1,005 | 959 | 968 | 968 | -41 (-4.06%) | 156,000 |
| 30 Mar 2020 | JPY | 980 | 1,011 | 950 | 1,009 | 1,009 | -16 (-1.56%) | 187,000 |
| 27 Mar 2020 | JPY | 994 | 1,025 | 974 | 1,025 | 1,025 | +60 (+6.22%) | 182,600 |
| 26 Mar 2020 | JPY | 990 | 999 | 949 | 965 | 965 | -60 (-5.85%) | 214,700 |
| 25 Mar 2020 | JPY | 999 | 1,025 | 970 | 1,025 | 1,025 | +86 (+9.16%) | 156,500 |
| 24 Mar 2020 | JPY | 922 | 941 | 902 | 939 | 939 | +47 (+5.27%) | 141,100 |
| 23 Mar 2020 | JPY | 923 | 929 | 874 | 892 | 892 | -1 (-0.11%) | 254,100 |
| 19 Mar 2020 | JPY | 892 | 917 | 853 | 893 | 893 | +41 (+4.81%) | 336,500 |
| 18 Mar 2020 | JPY | 885 | 907 | 848 | 852 | 852 | -18 (-2.07%) | 281,600 |
