Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,730 | 3,730 | 3,385 | 3,575 | 3,575 | -150 (-4.03%) | 260,900 |
25 Apr 2024 | JPY | 3,745 | 3,775 | 3,700 | 3,725 | 3,725 | -65 (-1.72%) | 51,000 |
24 Apr 2024 | JPY | 3,765 | 3,810 | 3,730 | 3,790 | 3,790 | +35 (+0.93%) | 52,800 |
23 Apr 2024 | JPY | 3,805 | 3,810 | 3,750 | 3,755 | 3,755 | -25 (-0.66%) | 34,300 |
22 Apr 2024 | JPY | 3,710 | 3,780 | 3,685 | 3,780 | 3,780 | +125 (+3.42%) | 91,300 |
19 Apr 2024 | JPY | 3,705 | 3,710 | 3,590 | 3,655 | 3,655 | -55 (-1.48%) | 69,800 |
18 Apr 2024 | JPY | 3,675 | 3,770 | 3,675 | 3,710 | 3,710 | -5 (-0.13%) | 41,400 |
17 Apr 2024 | JPY | 3,800 | 3,820 | 3,680 | 3,715 | 3,715 | -55 (-1.46%) | 67,100 |
16 Apr 2024 | JPY | 3,910 | 3,930 | 3,770 | 3,770 | 3,770 | -175 (-4.44%) | 76,200 |
15 Apr 2024 | JPY | 3,900 | 3,955 | 3,875 | 3,945 | 3,945 | -15 (-0.38%) | 51,700 |
12 Apr 2024 | JPY | 3,950 | 3,995 | 3,940 | 3,960 | 3,960 | 0.0 (0.0%) | 53,800 |
11 Apr 2024 | JPY | 3,875 | 3,970 | 3,875 | 3,960 | 3,960 | +45 (+1.15%) | 56,500 |
10 Apr 2024 | JPY | 3,890 | 3,955 | 3,880 | 3,915 | 3,915 | -5 (-0.13%) | 99,400 |
9 Apr 2024 | JPY | 3,880 | 3,935 | 3,860 | 3,920 | 3,920 | +75 (+1.95%) | 51,500 |
8 Apr 2024 | JPY | 3,870 | 3,880 | 3,785 | 3,845 | 3,845 | -15 (-0.39%) | 75,300 |
5 Apr 2024 | JPY | 3,850 | 3,885 | 3,815 | 3,860 | 3,860 | -60 (-1.53%) | 68,900 |
4 Apr 2024 | JPY | 3,950 | 3,950 | 3,905 | 3,920 | 3,920 | +5 (+0.13%) | 50,000 |
3 Apr 2024 | JPY | 3,890 | 3,960 | 3,845 | 3,915 | 3,915 | +25 (+0.64%) | 84,300 |
2 Apr 2024 | JPY | 3,850 | 3,930 | 3,820 | 3,890 | 3,890 | +5 (+0.13%) | 109,600 |
1 Apr 2024 | JPY | 4,000 | 4,020 | 3,870 | 3,885 | 3,885 | -90 (-2.26%) | 95,800 |
29 Mar 2024 | JPY | 3,865 | 4,000 | 3,865 | 3,975 | 3,975 | +130 (+3.38%) | 60,500 |
28 Mar 2024 | JPY | 3,910 | 3,940 | 3,830 | 3,845 | 3,845 | -110 (-2.78%) | 67,500 |
27 Mar 2024 | JPY | 3,920 | 3,990 | 3,900 | 3,955 | 3,955 | +20 (+0.51%) | 77,400 |
26 Mar 2024 | JPY | 3,925 | 3,960 | 3,895 | 3,935 | 3,935 | +30 (+0.77%) | 81,200 |
25 Mar 2024 | JPY | 3,925 | 3,975 | 3,870 | 3,905 | 3,905 | -35 (-0.89%) | 152,800 |
22 Mar 2024 | JPY | 3,935 | 3,965 | 3,870 | 3,940 | 3,940 | +30 (+0.77%) | 98,900 |
21 Mar 2024 | JPY | 3,900 | 3,940 | 3,880 | 3,910 | 3,910 | +25 (+0.64%) | 105,200 |
19 Mar 2024 | JPY | 3,825 | 3,885 | 3,775 | 3,885 | 3,885 | +60 (+1.57%) | 79,400 |
18 Mar 2024 | JPY | 3,855 | 3,855 | 3,755 | 3,825 | 3,825 | +35 (+0.92%) | 169,000 |
15 Mar 2024 | JPY | 3,680 | 3,790 | 3,650 | 3,790 | 3,790 | +135 (+3.69%) | 116,300 |