Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 5,280 | 5,280 | 5,200 | 5,240 | 5,240 | +20 (+0.38%) | 105,400 |
25 Mar 2004 | JPY | 5,140 | 5,300 | 5,140 | 5,220 | 5,220 | +180 (+3.57%) | 138,100 |
24 Mar 2004 | JPY | 4,910 | 5,090 | 4,890 | 5,040 | 5,040 | +130 (+2.65%) | 57,100 |
23 Mar 2004 | JPY | 4,860 | 4,970 | 4,850 | 4,910 | 4,910 | -30 (-0.61%) | 28,500 |
22 Mar 2004 | JPY | 4,950 | 4,990 | 4,930 | 4,940 | 4,940 | -20 (-0.40%) | 30,000 |
19 Mar 2004 | JPY | 4,940 | 4,990 | 4,940 | 4,960 | 4,960 | -30 (-0.60%) | 28,700 |
18 Mar 2004 | JPY | 5,090 | 5,090 | 4,950 | 4,990 | 4,990 | -80 (-1.58%) | 60,600 |
17 Mar 2004 | JPY | 4,990 | 5,070 | 4,920 | 5,070 | 5,070 | +130 (+2.63%) | 71,300 |
16 Mar 2004 | JPY | 4,910 | 4,960 | 4,900 | 4,940 | 4,940 | +30 (+0.61%) | 38,400 |
15 Mar 2004 | JPY | 5,000 | 5,000 | 4,910 | 4,910 | 4,910 | +40 (+0.82%) | 44,400 |
12 Mar 2004 | JPY | 4,900 | 4,970 | 4,860 | 4,870 | 4,870 | -130 (-2.60%) | 66,000 |
11 Mar 2004 | JPY | 4,800 | 5,040 | 4,790 | 5,000 | 5,000 | +110 (+2.25%) | 111,700 |
10 Mar 2004 | JPY | 4,890 | 4,980 | 4,880 | 4,890 | 4,890 | +40 (+0.82%) | 115,600 |
9 Mar 2004 | JPY | 4,830 | 4,860 | 4,770 | 4,850 | 4,850 | 0.0 (0.0%) | 90,000 |
8 Mar 2004 | JPY | 4,670 | 4,910 | 4,650 | 4,850 | 4,850 | +270 (+5.90%) | 213,700 |
5 Mar 2004 | JPY | 4,490 | 4,630 | 4,490 | 4,580 | 4,580 | +100 (+2.23%) | 56,500 |
4 Mar 2004 | JPY | 4,420 | 4,540 | 4,420 | 4,480 | 4,480 | +40 (+0.90%) | 51,400 |
3 Mar 2004 | JPY | 4,490 | 4,500 | 4,390 | 4,440 | 4,440 | -50 (-1.11%) | 60,200 |
2 Mar 2004 | JPY | 4,560 | 4,600 | 4,490 | 4,490 | 4,490 | -10 (-0.22%) | 71,100 |
1 Mar 2004 | JPY | 4,430 | 4,660 | 4,420 | 4,500 | 4,500 | +190 (+4.41%) | 98,600 |
27 Feb 2004 | JPY | 4,270 | 4,340 | 4,260 | 4,310 | 4,310 | +40 (+0.94%) | 27,400 |
26 Feb 2004 | JPY | 4,290 | 4,300 | 4,250 | 4,270 | 4,270 | -10 (-0.23%) | 34,300 |
25 Feb 2004 | JPY | 4,280 | 4,350 | 4,280 | 4,280 | 4,280 | +10 (+0.23%) | 44,300 |
24 Feb 2004 | JPY | 4,310 | 4,310 | 4,270 | 4,270 | 4,270 | -30 (-0.70%) | 28,200 |
23 Feb 2004 | JPY | 4,280 | 4,300 | 4,280 | 4,300 | 4,300 | +30 (+0.70%) | 28,000 |
20 Feb 2004 | JPY | 4,330 | 4,330 | 4,270 | 4,270 | 4,270 | -60 (-1.39%) | 26,200 |
19 Feb 2004 | JPY | 4,370 | 4,370 | 4,320 | 4,330 | 4,330 | -20 (-0.46%) | 18,100 |
18 Feb 2004 | JPY | 4,380 | 4,420 | 4,350 | 4,350 | 4,350 | -20 (-0.46%) | 23,400 |
17 Feb 2004 | JPY | 4,330 | 4,380 | 4,330 | 4,370 | 4,370 | +50 (+1.16%) | 25,100 |
16 Feb 2004 | JPY | 4,350 | 4,360 | 4,310 | 4,320 | 4,320 | +20 (+0.47%) | 14,600 |