Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 3,450 | 3,455 | 3,350 | 3,445 | 3,445 | -25 (-0.72%) | 143,000 |
2 Feb 2024 | JPY | 3,490 | 3,585 | 3,215 | 3,470 | 3,470 | +50 (+1.46%) | 386,100 |
1 Feb 2024 | JPY | 3,415 | 3,455 | 3,400 | 3,420 | 3,420 | -5 (-0.15%) | 86,800 |
31 Jan 2024 | JPY | 3,385 | 3,430 | 3,370 | 3,425 | 3,425 | +40 (+1.18%) | 54,000 |
30 Jan 2024 | JPY | 3,445 | 3,450 | 3,385 | 3,385 | 3,385 | -50 (-1.46%) | 56,600 |
29 Jan 2024 | JPY | 3,400 | 3,475 | 3,400 | 3,435 | 3,435 | +60 (+1.78%) | 64,200 |
26 Jan 2024 | JPY | 3,415 | 3,445 | 3,370 | 3,375 | 3,375 | -45 (-1.32%) | 62,200 |
25 Jan 2024 | JPY | 3,415 | 3,455 | 3,415 | 3,420 | 3,420 | -5 (-0.15%) | 38,700 |
24 Jan 2024 | JPY | 3,470 | 3,470 | 3,410 | 3,425 | 3,425 | -45 (-1.30%) | 61,800 |
23 Jan 2024 | JPY | 3,555 | 3,565 | 3,455 | 3,470 | 3,470 | -65 (-1.84%) | 97,700 |
22 Jan 2024 | JPY | 3,525 | 3,540 | 3,480 | 3,535 | 3,535 | +25 (+0.71%) | 109,800 |
19 Jan 2024 | JPY | 3,460 | 3,510 | 3,400 | 3,510 | 3,510 | +120 (+3.54%) | 133,200 |
18 Jan 2024 | JPY | 3,285 | 3,415 | 3,285 | 3,390 | 3,390 | +80 (+2.42%) | 82,100 |
17 Jan 2024 | JPY | 3,315 | 3,390 | 3,290 | 3,310 | 3,310 | +25 (+0.76%) | 108,200 |
16 Jan 2024 | JPY | 3,245 | 3,325 | 3,230 | 3,285 | 3,285 | +35 (+1.08%) | 121,200 |
15 Jan 2024 | JPY | 3,245 | 3,260 | 3,235 | 3,250 | 3,250 | +35 (+1.09%) | 7,400 |
12 Jan 2024 | JPY | 3,250 | 3,265 | 3,180 | 3,215 | 3,215 | -20 (-0.62%) | 61,900 |
11 Jan 2024 | JPY | 3,275 | 3,325 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 82,900 |
10 Jan 2024 | JPY | 3,250 | 3,275 | 3,235 | 3,240 | 3,240 | -10 (-0.31%) | 48,900 |
9 Jan 2024 | JPY | 3,290 | 3,300 | 3,235 | 3,250 | 3,250 | -10 (-0.31%) | 62,600 |
5 Jan 2024 | JPY | 3,280 | 3,295 | 3,255 | 3,260 | 3,260 | -20 (-0.61%) | 59,800 |
4 Jan 2024 | JPY | 3,150 | 3,290 | 3,135 | 3,280 | 3,280 | +105 (+3.31%) | 71,100 |
29 Dec 2023 | JPY | 3,175 | 3,185 | 3,150 | 3,175 | 3,175 | -5 (-0.16%) | 53,800 |
28 Dec 2023 | JPY | 3,095 | 3,180 | 3,095 | 3,180 | 3,180 | +75 (+2.42%) | 57,800 |
27 Dec 2023 | JPY | 3,030 | 3,120 | 3,030 | 3,105 | 3,105 | +75 (+2.48%) | 60,000 |
26 Dec 2023 | JPY | 3,025 | 3,045 | 3,005 | 3,030 | 3,030 | -10 (-0.33%) | 67,700 |
25 Dec 2023 | JPY | 3,040 | 3,060 | 3,025 | 3,040 | 3,040 | -20 (-0.65%) | 49,100 |
22 Dec 2023 | JPY | 3,025 | 3,060 | 3,025 | 3,060 | 3,060 | +40 (+1.32%) | 54,200 |
21 Dec 2023 | JPY | 3,045 | 3,045 | 3,000 | 3,020 | 3,020 | -35 (-1.15%) | 69,100 |
20 Dec 2023 | JPY | 3,065 | 3,100 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 70,700 |