Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 3,490 | 3,570 | 3,490 | 3,525 | 3,525 | +110 (+3.22%) | 87,300 |
2 Nov 2023 | JPY | 3,530 | 3,570 | 3,410 | 3,415 | 3,415 | -55 (-1.59%) | 99,600 |
1 Nov 2023 | JPY | 3,425 | 3,505 | 3,365 | 3,470 | 3,470 | -25 (-0.72%) | 143,500 |
31 Oct 2023 | JPY | 3,675 | 3,735 | 3,405 | 3,495 | 3,495 | -110 (-3.05%) | 335,200 |
30 Oct 2023 | JPY | 3,705 | 3,720 | 3,575 | 3,605 | 3,605 | -75 (-2.04%) | 90,900 |
27 Oct 2023 | JPY | 3,630 | 3,680 | 3,610 | 3,680 | 3,680 | +90 (+2.51%) | 74,800 |
26 Oct 2023 | JPY | 3,665 | 3,680 | 3,575 | 3,590 | 3,590 | -105 (-2.84%) | 52,000 |
25 Oct 2023 | JPY | 3,755 | 3,800 | 3,685 | 3,695 | 3,695 | +10 (+0.27%) | 50,700 |
24 Oct 2023 | JPY | 3,675 | 3,705 | 3,585 | 3,685 | 3,685 | +30 (+0.82%) | 61,400 |
23 Oct 2023 | JPY | 3,705 | 3,725 | 3,645 | 3,655 | 3,655 | -90 (-2.40%) | 63,100 |
20 Oct 2023 | JPY | 3,725 | 3,770 | 3,720 | 3,745 | 3,745 | -20 (-0.53%) | 47,600 |
19 Oct 2023 | JPY | 3,790 | 3,815 | 3,725 | 3,765 | 3,765 | -105 (-2.71%) | 63,700 |
18 Oct 2023 | JPY | 3,895 | 3,940 | 3,830 | 3,870 | 3,870 | +20 (+0.52%) | 58,600 |
17 Oct 2023 | JPY | 3,890 | 3,895 | 3,790 | 3,850 | 3,850 | +30 (+0.79%) | 53,100 |
16 Oct 2023 | JPY | 3,780 | 3,865 | 3,765 | 3,820 | 3,820 | -60 (-1.55%) | 48,200 |
13 Oct 2023 | JPY | 3,900 | 3,925 | 3,855 | 3,880 | 3,880 | -70 (-1.77%) | 64,400 |
12 Oct 2023 | JPY | 3,945 | 3,965 | 3,860 | 3,950 | 3,950 | +55 (+1.41%) | 82,700 |
11 Oct 2023 | JPY | 3,940 | 3,955 | 3,875 | 3,895 | 3,895 | -15 (-0.38%) | 73,800 |
10 Oct 2023 | JPY | 3,845 | 3,925 | 3,825 | 3,910 | 3,910 | +160 (+4.27%) | 82,300 |
6 Oct 2023 | JPY | 3,690 | 3,780 | 3,630 | 3,750 | 3,750 | +85 (+2.32%) | 79,900 |
5 Oct 2023 | JPY | 3,605 | 3,665 | 3,550 | 3,665 | 3,665 | +140 (+3.97%) | 87,500 |
4 Oct 2023 | JPY | 3,605 | 3,665 | 3,505 | 3,525 | 3,525 | -185 (-4.99%) | 132,500 |
3 Oct 2023 | JPY | 3,865 | 3,865 | 3,710 | 3,710 | 3,710 | -170 (-4.38%) | 95,700 |
2 Oct 2023 | JPY | 3,905 | 3,975 | 3,880 | 3,880 | 3,880 | -30 (-0.77%) | 79,300 |
29 Sep 2023 | JPY | 4,090 | 4,090 | 3,880 | 3,910 | 3,910 | -155 (-3.81%) | 93,800 |
28 Sep 2023 | JPY | 4,095 | 4,160 | 4,020 | 4,065 | 4,065 | -70 (-1.69%) | 71,900 |
27 Sep 2023 | JPY | 4,105 | 4,145 | 4,070 | 4,135 | 4,135 | -35 (-0.84%) | 89,600 |
26 Sep 2023 | JPY | 4,235 | 4,245 | 4,135 | 4,170 | 4,170 | -80 (-1.88%) | 60,800 |
25 Sep 2023 | JPY | 4,295 | 4,295 | 4,220 | 4,250 | 4,250 | -15 (-0.35%) | 48,100 |
22 Sep 2023 | JPY | 4,195 | 4,295 | 4,125 | 4,265 | 4,265 | -10 (-0.23%) | 99,900 |