Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | SGD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 13,000 |
4 Sep 2003 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 42,000 |
3 Sep 2003 | SGD | 1.52 | 1.64 | 1.52 | 1.64 | 1.64 | +0.12 (+7.89%) | 100,000 |
2 Sep 2003 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 64,000 |
1 Sep 2003 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 61,000 |
29 Aug 2003 | SGD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.08 (+5.52%) | 56,000 |
28 Aug 2003 | SGD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 18,000 |
27 Aug 2003 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 14,000 |
26 Aug 2003 | SGD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 21,000 |
25 Aug 2003 | SGD | 1.42 | 1.48 | 1.41 | 1.47 | 1.47 | +0.06 (+4.26%) | 88,000 |
22 Aug 2003 | SGD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.1 (+7.63%) | 189,000 |
21 Aug 2003 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 75,000 |
20 Aug 2003 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 96,000 |
19 Aug 2003 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 52,000 |
18 Aug 2003 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 44,000 |
15 Aug 2003 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 29,000 |
14 Aug 2003 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
13 Aug 2003 | SGD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 19,000 |
12 Aug 2003 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2003 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 26,000 |
8 Aug 2003 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Aug 2003 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 17,000 |
6 Aug 2003 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 40,000 |
5 Aug 2003 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 18,000 |
4 Aug 2003 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Aug 2003 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 42,000 |
31 Jul 2003 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 119,000 |
30 Jul 2003 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 83,000 |
29 Jul 2003 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 27,000 |
28 Jul 2003 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 30,000 |