Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 16,000 |
24 Jul 2003 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 51,000 |
23 Jul 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 13,000 |
22 Jul 2003 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 22,000 |
21 Jul 2003 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 15,000 |
18 Jul 2003 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 62,000 |
17 Jul 2003 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 73,000 |
16 Jul 2003 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 28,000 |
15 Jul 2003 | SGD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 15,000 |
14 Jul 2003 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 67,000 |
11 Jul 2003 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 23,000 |
10 Jul 2003 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 89,000 |
9 Jul 2003 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 164,000 |
8 Jul 2003 | SGD | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 136,000 |
7 Jul 2003 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.05 (+4.72%) | 123,000 |
4 Jul 2003 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 690,000 |
3 Jul 2003 | SGD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 89,000 |
2 Jul 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 103,000 |
1 Jul 2003 | SGD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 234,000 |
30 Jun 2003 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,000 |
27 Jun 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,000 |
26 Jun 2003 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Jun 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 58,000 |
24 Jun 2003 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 55,000 |
23 Jun 2003 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 43,000 |
20 Jun 2003 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jun 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 70,000 |
18 Jun 2003 | SGD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 173,000 |
17 Jun 2003 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 137,000 |
16 Jun 2003 | SGD | 1.07 | 1.13 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 36,000 |