Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2003 | SGD | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 48,000 |
12 Jun 2003 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 33,000 |
10 Jun 2003 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 32,000 |
9 Jun 2003 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 44,000 |
6 Jun 2003 | SGD | 0.99 | 1 | 0.975 | 1 | 1 | +0.045 (+4.71%) | 15,000 |
5 Jun 2003 | SGD | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.045 (-4.50%) | 96,000 |
4 Jun 2003 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 166,000 |
3 Jun 2003 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 25,000 |
2 Jun 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 36,000 |
30 May 2003 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 118,000 |
29 May 2003 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
28 May 2003 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 40,000 |
27 May 2003 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 53,000 |
26 May 2003 | SGD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 74,000 |
23 May 2003 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 20,000 |
22 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 50,000 |
21 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,000 |
19 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
16 May 2003 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 12,000 |
14 May 2003 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 15,000 |
13 May 2003 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,000 |
12 May 2003 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,000 |
9 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 May 2003 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 1,000 |
7 May 2003 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 May 2003 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2003 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,000 |
2 May 2003 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,000 |