Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | SGD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 50,000 |
7 Jul 2004 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 88,000 |
6 Jul 2004 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
5 Jul 2004 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 59,000 |
2 Jul 2004 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 38,000 |
30 Jun 2004 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 19,000 |
29 Jun 2004 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 43,000 |
28 Jun 2004 | SGD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 41,000 |
25 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
22 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 124,000 |
21 Jun 2004 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 21,000 |
18 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Jun 2004 | SGD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 4,000 |
16 Jun 2004 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 40,000 |
15 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 4,000 |
14 Jun 2004 | SGD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 61,000 |
11 Jun 2004 | SGD | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 16,000 |
10 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 32,000 |
9 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 3,000 |
8 Jun 2004 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 19,000 |
7 Jun 2004 | SGD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 36,000 |
4 Jun 2004 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 52,000 |
3 Jun 2004 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 37,000 |
1 Jun 2004 | SGD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 29,000 |
31 May 2004 | SGD | 1.95 | 1.96 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 75,000 |
28 May 2004 | SGD | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | +0.18 (+10.17%) | 164,000 |
27 May 2004 | SGD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.12 (+7.27%) | 63,000 |