Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 58,000 |
14 Jan 2004 | SGD | 1.51 | 1.55 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 107,000 |
13 Jan 2004 | SGD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 41,000 |
12 Jan 2004 | SGD | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -0.1 (-6.33%) | 53,000 |
9 Jan 2004 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 15,000 |
8 Jan 2004 | SGD | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 16,000 |
7 Jan 2004 | SGD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 33,000 |
6 Jan 2004 | SGD | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 57,000 |
5 Jan 2004 | SGD | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 26,000 |
2 Jan 2004 | SGD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 10,000 |
31 Dec 2003 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 18,000 |
30 Dec 2003 | SGD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 15,000 |
29 Dec 2003 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 1,000 |
26 Dec 2003 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 9,000 |
24 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
22 Dec 2003 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 22,000 |
19 Dec 2003 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Dec 2003 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,000 |
17 Dec 2003 | SGD | 1.48 | 1.53 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 33,000 |
16 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,000 |
12 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Dec 2003 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,000 |
9 Dec 2003 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Dec 2003 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,000 |
5 Dec 2003 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,000 |
4 Dec 2003 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 5,000 |
3 Dec 2003 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |