Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | SGD | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 23,000 |
16 Oct 2003 | SGD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 39,000 |
15 Oct 2003 | SGD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 7,000 |
14 Oct 2003 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 73,000 |
13 Oct 2003 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Oct 2003 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Oct 2003 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,000 |
8 Oct 2003 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Oct 2003 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
6 Oct 2003 | SGD | 1.69 | 1.7 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 21,000 |
3 Oct 2003 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 2,000 |
2 Oct 2003 | SGD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 69,000 |
1 Oct 2003 | SGD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 193,000 |
30 Sep 2003 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 31,000 |
29 Sep 2003 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 44,000 |
26 Sep 2003 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,000 |
25 Sep 2003 | SGD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 44,000 |
24 Sep 2003 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 15,000 |
23 Sep 2003 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2003 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 59,000 |
19 Sep 2003 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 13,000 |
18 Sep 2003 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 46,000 |
17 Sep 2003 | SGD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 47,000 |
16 Sep 2003 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 23,000 |
15 Sep 2003 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 13,000 |
12 Sep 2003 | SGD | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 31,000 |
11 Sep 2003 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 39,000 |
10 Sep 2003 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 13,000 |
9 Sep 2003 | SGD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 13,000 |
8 Sep 2003 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 8,000 |