Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2004 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
30 Sep 2004 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
29 Sep 2004 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
28 Sep 2004 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 101,000 |
27 Sep 2004 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 84,000 |
24 Sep 2004 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 12,000 |
23 Sep 2004 | SGD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 20,000 |
22 Sep 2004 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 15,000 |
21 Sep 2004 | SGD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 43,000 |
20 Sep 2004 | SGD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 24,000 |
17 Sep 2004 | SGD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 37,000 |
16 Sep 2004 | SGD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | +0.06 (+3.26%) | 51,000 |
15 Sep 2004 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 9,000 |
14 Sep 2004 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 6,000 |
13 Sep 2004 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Sep 2004 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Sep 2004 | SGD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 14,000 |
8 Sep 2004 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 15,000 |
7 Sep 2004 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 8,000 |
6 Sep 2004 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,000 |
3 Sep 2004 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Sep 2004 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,000 |
1 Sep 2004 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,000 |
31 Aug 2004 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2004 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,000 |
27 Aug 2004 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
26 Aug 2004 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,000 |
25 Aug 2004 | SGD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 44,000 |
24 Aug 2004 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 2004 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 39,000 |