Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.242 | 0.25 | 0.242 | 0.249 | 0.249 | 0.0 (0.0%) | 190,000 |
25 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.221 | 0.249 | 0.221 | 0.249 | 0.249 | +0.011 (+4.62%) | 280,000 |
23 Apr 2024 | HKD | 0.218 | 0.238 | 0.217 | 0.238 | 0.238 | -0.012 (-4.80%) | 1,180,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.217 | 0.25 | 0.217 | 0.25 | 0.25 | +0.033 (+15.21%) | 110,000 |
16 Apr 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 0 |
15 Apr 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.211 | 0.218 | 0.211 | 0.218 | 0.218 | -0.007 (-3.11%) | 20,000 |
11 Apr 2024 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
10 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
8 Apr 2024 | HKD | 0.226 | 0.226 | 0.221 | 0.221 | 0.221 | +0.002 (+0.91%) | 10,000 |
5 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 0 |
3 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 0 |
28 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 0 |
27 Mar 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
26 Mar 2024 | HKD | 0.224 | 0.232 | 0.22 | 0.228 | 0.228 | -0.011 (-4.60%) | 50,000 |
25 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 0 |
22 Mar 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | +0.007 (+2.99%) | 10,000 |
19 Mar 2024 | HKD | 0.224 | 0.235 | 0.223 | 0.234 | 0.234 | -0.004 (-1.68%) | 30,000 |
18 Mar 2024 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 0 |
15 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |