Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | 0.0 (0.0%) | 1,280,000 |
6 May 2024 | HKD | 0.233 | 0.248 | 0.233 | 0.248 | 0.248 | +0.022 (+9.73%) | 20,300 |
3 May 2024 | HKD | 0.226 | 0.228 | 0.214 | 0.226 | 0.226 | -0.023 (-9.24%) | 5,830,000 |
2 May 2024 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 15,000 |
30 Apr 2024 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.019 (+8.30%) | 10,000 |
29 Apr 2024 | HKD | 0.229 | 0.229 | 0.221 | 0.229 | 0.229 | -0.02 (-8.03%) | 380,000 |
26 Apr 2024 | HKD | 0.242 | 0.25 | 0.242 | 0.249 | 0.249 | -0.001 (-0.40%) | 190,000 |
25 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
24 Apr 2024 | HKD | 0.221 | 0.249 | 0.221 | 0.249 | 0.249 | +0.011 (+4.62%) | 280,000 |
23 Apr 2024 | HKD | 0.218 | 0.238 | 0.217 | 0.238 | 0.238 | -0.012 (-4.80%) | 1,180,000 |
22 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.217 | 0.25 | 0.217 | 0.25 | 0.25 | +0.03 (+13.64%) | 110,000 |
16 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
12 Apr 2024 | HKD | 0.211 | 0.218 | 0.211 | 0.218 | 0.218 | -0.007 (-3.11%) | 20,000 |
11 Apr 2024 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,000 |
10 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
8 Apr 2024 | HKD | 0.226 | 0.226 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 10,000 |
5 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
28 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
26 Mar 2024 | HKD | 0.224 | 0.232 | 0.22 | 0.228 | 0.228 | -0.012 (-5.00%) | 50,000 |
25 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |