Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | HKD | 0.246 | 0.246 | 0.241 | 0.241 | 0.241 | +0.007 (+2.99%) | 10,000 |
19 Mar 2024 | HKD | 0.224 | 0.235 | 0.223 | 0.234 | 0.234 | -0.006 (-2.50%) | 30,000 |
18 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
15 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.011 (+4.82%) | 10,000 |
11 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.021 (-8.43%) | 60,000 |
8 Mar 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.007 (+2.89%) | 10,000 |
7 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 1,200 |
6 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.233 | 0.243 | 0.233 | 0.242 | 0.242 | +0.01 (+4.31%) | 20,000 |
21 Feb 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 0 |
19 Feb 2024 | HKD | 0.226 | 0.238 | 0.226 | 0.233 | 0.233 | +0.005 (+2.19%) | 170,000 |
16 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
15 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
14 Feb 2024 | HKD | 0.223 | 0.232 | 0.221 | 0.232 | 0.232 | -0.005 (-2.11%) | 80,000 |
9 Feb 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.01 (+4.41%) | 10,000 |
8 Feb 2024 | HKD | 0.249 | 0.255 | 0.227 | 0.227 | 0.227 | -0.014 (-5.81%) | 200,000 |
7 Feb 2024 | HKD | 0.222 | 0.242 | 0.222 | 0.241 | 0.241 | +0.017 (+7.59%) | 80,000 |
6 Feb 2024 | HKD | 0.255 | 0.255 | 0.216 | 0.224 | 0.224 | -0.009 (-3.86%) | 210,000 |