Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | -0.04 (-6.15%) | 60,000 |
18 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 65 | +0.05 (+8.33%) | 40,000 |
16 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 60 | +0.02 (+3.45%) | 100,000 |
11 Aug 1999 | HKD | 0.63 | 0.63 | 0.58 | 0.58 | 58 | -0.07 (-10.77%) | 238,000 |
10 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.07 (+12.07%) | 30,000 |
30 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 60,000 |
26 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 164,000 |
23 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 100,000 |
15 Jul 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.01 (-1.64%) | 50,000 |
14 Jul 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
9 Jul 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |