Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 20,000 |
25 Jun 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 100,000 |
24 Jun 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 18,000 |
23 Jun 1999 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -0.01 (-1.59%) | 50,000 |
22 Jun 1999 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 63 | +0.03 (+5%) | 620,000 |
18 Jun 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 150,000 |