Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,000 |
7 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 0 |
3 Nov 2023 | HKD | 0.31 | 0.31 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 148,000 |
2 Nov 2023 | HKD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | +0.01 (+3.64%) | 30,000 |
1 Nov 2023 | HKD | 0.239 | 0.3 | 0.234 | 0.275 | 0.275 | +0.035 (+14.58%) | 330,000 |
31 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
26 Oct 2023 | HKD | 0.226 | 0.245 | 0.226 | 0.241 | 0.241 | 0.0 (0.0%) | 40,000 |
25 Oct 2023 | HKD | 0.241 | 0.241 | 0.236 | 0.241 | 0.241 | -0.024 (-9.06%) | 74,000 |
24 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 6,000 |
17 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 10,000 |
12 Oct 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 28,000 |
11 Oct 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,500 |
10 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 10,000 |
9 Oct 2023 | HKD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 66,000 |
6 Oct 2023 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.01 (+4.08%) | 20,000 |
5 Oct 2023 | HKD | 0.245 | 0.245 | 0.22 | 0.245 | 0.245 | -0.015 (-5.77%) | 420,000 |
4 Oct 2023 | HKD | 0.255 | 0.26 | 0.244 | 0.26 | 0.26 | +0.011 (+4.42%) | 31,000 |
3 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.249 | 0.249 | 0.24 | 0.249 | 0.249 | +0.008 (+3.32%) | 30,000 |
26 Sep 2023 | HKD | 0.265 | 0.265 | 0.239 | 0.241 | 0.241 | -0.007 (-2.82%) | 90,000 |