Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Feb 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 538,000 |
16 Jan 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 45,000 |
15 Jan 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 55,000 |
14 Jan 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 17,000 |
13 Jan 2014 | SGD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 520,000 |
10 Jan 2014 | SGD | 0.033 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 830,000 |
9 Jan 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 40,000 |
8 Jan 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 45,000 |
7 Jan 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 720,000 |
6 Jan 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 317,000 |