Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100,000 |
2 Jan 2014 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 150,000 |
31 Dec 2013 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 745,000 |
30 Dec 2013 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,036,000 |
27 Dec 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 400,000 |
26 Dec 2013 | SGD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 993,000 |
24 Dec 2013 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 275,000 |
23 Dec 2013 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 321,000 |
20 Dec 2013 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,200,000 |
19 Dec 2013 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 815,000 |
18 Dec 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 38,000 |
17 Dec 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 559,000 |
16 Dec 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 50,000 |
13 Dec 2013 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 648,000 |
12 Dec 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
11 Dec 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 290,000 |
10 Dec 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 230,000 |
9 Dec 2013 | SGD | 0.036 | 0.038 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,012,000 |
6 Dec 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 34,000 |
5 Dec 2013 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 361,000 |
4 Dec 2013 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 593,000 |
3 Dec 2013 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 490,000 |
2 Dec 2013 | SGD | 0.034 | 0.042 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,156,000 |
29 Nov 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,323,000 |
28 Nov 2013 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,529,000 |
27 Nov 2013 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,188,000 |
26 Nov 2013 | SGD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,051,000 |
25 Nov 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,204,000 |
22 Nov 2013 | SGD | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 2,701,000 |
21 Nov 2013 | SGD | 0.037 | 0.037 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 4,232,000 |