Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 339,000 |
14 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,100,000 |
11 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
10 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 210,000 |
8 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,600,000 |
7 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 600,000 |
4 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 3,150,000 |
28 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,300,000 |
27 Oct 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 4,200,000 |
26 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,220,000 |
25 Oct 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,730,000 |
24 Oct 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 9,200,000 |
21 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,475,000 |
20 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,731,000 |
19 Oct 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 59,149,000 |
18 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,837,000 |
17 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 47,656,000 |
14 Oct 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 92,018,000 |
13 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,501,000 |
12 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 24,570,000 |
11 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,881,000 |
10 Oct 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 16,856,000 |
7 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,365,000 |
6 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,360,000 |
5 Oct 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,888,000 |
4 Oct 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 5,860,000 |