Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 2,061,000 |
12 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 562,000 |
8 Apr 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,225,000 |
7 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,060,000 |
1 Apr 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 300,000 |
30 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 80,000 |
29 Mar 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 124,000 |
28 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 100,000 |
24 Mar 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,200,000 |
23 Mar 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 251,000 |
22 Mar 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 72,000 |
21 Mar 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,124,000 |
18 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,930,000 |
17 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 630,000 |
16 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 175,000 |
14 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
10 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 100,000 |
9 Mar 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 13,530,000 |
8 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,071,000 |
7 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
3 Mar 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 10,000 |
2 Mar 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 30,000 |