Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 466,000 |
18 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,821,000 |
15 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,550,000 |
14 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,900,000 |
13 Oct 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,759,000 |
12 Oct 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,031,000 |
11 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,900,000 |
8 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,520,000 |
7 Oct 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,960,000 |
6 Oct 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 9,804,000 |
5 Oct 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,929,000 |
4 Oct 2004 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 8,277,000 |
1 Oct 2004 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 47,506,000 |
30 Sep 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 912,000 |
29 Sep 2004 | SGD | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 56,026,000 |
28 Sep 2004 | SGD | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 103,046,000 |
27 Sep 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Sep 2004 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 9,061,000 |
23 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
22 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
21 Sep 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 491,000 |
20 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,580,000 |
17 Sep 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
16 Sep 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,850,000 |
15 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,717,000 |
14 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,090,000 |
13 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,643,000 |
10 Sep 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,081,000 |
9 Sep 2004 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 930,000 |
8 Sep 2004 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |