Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,979,000 |
29 Apr 2004 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,669,000 |
28 Apr 2004 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 38,798,000 |
27 Apr 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,682,000 |
26 Apr 2004 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 59,853,000 |
23 Apr 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 6,835,000 |
22 Apr 2004 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,060,000 |
21 Apr 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 5,655,000 |
20 Apr 2004 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 119,762,000 |
19 Apr 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 57,371,000 |
16 Apr 2004 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Apr 2004 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 15,648,000 |
14 Apr 2004 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,052,000 |
13 Apr 2004 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 15,960,000 |
12 Apr 2004 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,501,000 |
8 Apr 2004 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 126,841,000 |
7 Apr 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 3,740,000 |
6 Apr 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,360,000 |
5 Apr 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,583,000 |
2 Apr 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 4,737,000 |
1 Apr 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 34,615,000 |
31 Mar 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 870,000 |
30 Mar 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 270,000 |
29 Mar 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 950,000 |
26 Mar 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,949,000 |
25 Mar 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,000,000 |
24 Mar 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 3,401,000 |
23 Mar 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,461,000 |
22 Mar 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 480,000 |
19 Mar 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,480,000 |