Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,867,000 |
4 Feb 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,474,000 |
3 Feb 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 31,400,000 |
30 Jan 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 16,239,000 |
29 Jan 2004 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 18,782,000 |
28 Jan 2004 | SGD | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 51,644,000 |
27 Jan 2004 | SGD | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 39,444,000 |
26 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,544,000 |
21 Jan 2004 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,689,000 |
20 Jan 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 46,558,000 |
19 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,031,000 |
16 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 43,284,000 |
15 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,840,000 |
14 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,769,000 |
13 Jan 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 16,878,000 |
12 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 46,313,000 |
9 Jan 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 7,376,000 |
8 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 27,493,000 |
7 Jan 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 27,078,000 |
6 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,324,000 |
5 Jan 2004 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 22,303,000 |
2 Jan 2004 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 157,166,000 |
31 Dec 2003 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 18,555,000 |
30 Dec 2003 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 6,253,000 |
29 Dec 2003 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,669,000 |
26 Dec 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,210,000 |
24 Dec 2003 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 400,000 |
23 Dec 2003 | SGD | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | -0.035 (-58.33%) | 7,030,000 |
22 Dec 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 4,753,000 |
19 Dec 2003 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,907,000 |