Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,253,000 |
11 Aug 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 530,000 |
8 Aug 2003 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 592,000 |
7 Aug 2003 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,429,000 |
6 Aug 2003 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 510,000 |
5 Aug 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 571,000 |
4 Aug 2003 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,243,000 |
1 Aug 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 680,000 |
31 Jul 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 670,000 |
30 Jul 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,294,000 |
29 Jul 2003 | SGD | 0.125 | 0.125 | 0.105 | 0.125 | 0.125 | 0.0 (0.0%) | 1,218,000 |
28 Jul 2003 | SGD | 0.095 | 0.135 | 0.095 | 0.125 | 0.125 | +0.03 (+31.58%) | 5,097,000 |
25 Jul 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,095,000 |
24 Jul 2003 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,342,000 |
23 Jul 2003 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 430,000 |
22 Jul 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 356,000 |
21 Jul 2003 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,543,000 |
18 Jul 2003 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 726,000 |
17 Jul 2003 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 793,000 |
16 Jul 2003 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 799,000 |
15 Jul 2003 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,132,000 |
14 Jul 2003 | SGD | 0.075 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,904,000 |
11 Jul 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
10 Jul 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 394,000 |
9 Jul 2003 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 1,137,000 |
8 Jul 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 210,000 |
7 Jul 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 395,000 |
4 Jul 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 281,000 |
3 Jul 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 450,000 |
2 Jul 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 101,000 |