Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 318,000 |
27 Aug 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
26 Aug 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
23 Aug 2002 | SGD | 0.065 | 0.1 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 260,000 |
22 Aug 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 31,000 |
21 Aug 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
20 Aug 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Aug 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
16 Aug 2002 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 180,000 |
15 Aug 2002 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 210,000 |
14 Aug 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
13 Aug 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
12 Aug 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 130,000 |
7 Aug 2002 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 150,000 |
6 Aug 2002 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
5 Aug 2002 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 20,000 |
2 Aug 2002 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 40,000 |
1 Aug 2002 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 142,000 |
31 Jul 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2002 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 160,000 |
29 Jul 2002 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 40,000 |
26 Jul 2002 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
25 Jul 2002 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 85,000 |
24 Jul 2002 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 130,000 |
23 Jul 2002 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 91,000 |
22 Jul 2002 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 70,000 |
19 Jul 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jul 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Jul 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |