Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
3 Jun 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 140,000 |
31 May 2002 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 314,000 |
30 May 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
29 May 2002 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 86,000 |
28 May 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 260,000 |
24 May 2002 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 32,000 |
23 May 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 41,000 |
22 May 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 180,000 |
21 May 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 484,000 |
20 May 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 641,000 |
17 May 2002 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,059,000 |
16 May 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 100,000 |
15 May 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 808,000 |
14 May 2002 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,170,000 |
13 May 2002 | SGD | 0.105 | 0.13 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,421,000 |
10 May 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
9 May 2002 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
8 May 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 50,000 |
7 May 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 188,000 |
6 May 2002 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 211,000 |
3 May 2002 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 655,000 |
2 May 2002 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 269,000 |
30 Apr 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 30,000 |
29 Apr 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 22,000 |
26 Apr 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 550,000 |
25 Apr 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 439,000 |
24 Apr 2002 | SGD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 296,000 |
23 Apr 2002 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 545,000 |
22 Apr 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 575,000 |