Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 30,000 |
18 Apr 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Apr 2002 | SGD | 0.135 | 0.145 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 354,000 |
16 Apr 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 104,000 |
15 Apr 2002 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 33,000 |
12 Apr 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 31,000 |
11 Apr 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 77,000 |
10 Apr 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 13,000 |
9 Apr 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
8 Apr 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 70,000 |
5 Apr 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 40,000 |
4 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 20,000 |
2 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 30,000 |
1 Apr 2002 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 647,000 |
28 Mar 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
27 Mar 2002 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 507,000 |
26 Mar 2002 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 300,000 |
25 Mar 2002 | SGD | 0.165 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 275,000 |
22 Mar 2002 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 317,000 |
21 Mar 2002 | SGD | 0.13 | 0.18 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 172,000 |
20 Mar 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 70,000 |
19 Mar 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 120,000 |
18 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
15 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 78,000 |
14 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 86,000 |
13 Mar 2002 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 95,000 |
12 Mar 2002 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 72,000 |
11 Mar 2002 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 125,000 |
8 Mar 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 30,000 |