Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 53,675,000 |
11 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 44,803,000 |
10 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 46,606,000 |
9 May 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 46,939,000 |
8 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 92,652,000 |
5 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 55,699,000 |
4 May 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,821,000 |
3 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 23,639,000 |
2 May 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 7,026,000 |
28 Apr 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 37,672,000 |
27 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 30,509,000 |
26 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 19,995,000 |
25 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,552,000 |
24 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 24,798,000 |
21 Apr 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 44,989,000 |
20 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 148,000 |
19 Apr 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,114,000 |
18 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 13,222,000 |
17 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,685,000 |
13 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000,000 |
12 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,050,000 |
11 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,600,000 |
10 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,130,000 |
7 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,100,000 |
6 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 140,000 |
5 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,407,000 |
4 Apr 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,522,000 |
3 Apr 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 625,000 |
31 Mar 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 110,000 |
30 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 60,000 |