YUE YUEN INDUSTRIAL (HOLDINGS) Recent Share Price (HKEX:551)

3 Followers HKEX:551 - Yue Yuen Industrial (Holdings) Ltd YUE YUEN INDUSTRIAL (HOLDINGS)
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1993	HKD	1.59	1.59	1.56	1.59	3.975	+0.03 (+1.92%)	2,193,600
4 May 1993	HKD	1.56	1.59	1.56	1.56	3.9	-0.03 (-1.89%)	2,283,200
3 May 1993	HKD	1.59	1.64	1.59	1.59	3.975	-0.03 (-1.85%)	1,359,200
30 Apr 1993	HKD	1.62	1.65	1.62	1.62	4.05	-0.03 (-1.82%)	1,360,000
29 Apr 1993	HKD	1.65	1.67	1.64	1.65	4.125	0.0 (0.0%)	2,275,200
28 Apr 1993	HKD	1.65	1.66	1.6	1.65	4.125	+0.05 (+3.13%)	2,015,200
27 Apr 1993	HKD	1.6	1.61	1.59	1.6	4	+0.02 (+1.27%)	3,633,600
26 Apr 1993	HKD	1.58	1.61	1.57	1.58	3.95	-0.01 (-0.63%)	1,227,200
23 Apr 1993	HKD	1.59	1.6	1.58	1.59	3.975	0.0 (0.0%)	2,480,000
22 Apr 1993	HKD	1.59	1.6	1.58	1.59	3.975	-0.01 (-0.63%)	919,200
21 Apr 1993	HKD	1.6	1.61	1.59	1.6	4	0.0 (0.0%)	1,098,400
20 Apr 1993	HKD	1.6	1.61	1.59	1.6	4	0.0 (0.0%)	1,160,000
19 Apr 1993	HKD	1.6	1.61	1.59	1.6	4	-0.03 (-1.84%)	2,132,000
16 Apr 1993	HKD	1.63	1.68	1.63	1.63	4.075	-0.05 (-2.98%)	820,800
15 Apr 1993	HKD	1.68	1.69	1.63	1.68	4.2	0.0 (0.0%)	1,084,800
14 Apr 1993	HKD	1.68	1.68	1.64	1.68	4.2	+0.08 (+5%)	1,787,200
13 Apr 1993	HKD	1.6	1.6	1.59	1.6	4	0.0 (0.0%)	179,200
12 Apr 1993	HKD	1.6	1.6	1.6	1.6	4	0.0 (0.0%)	0
9 Apr 1993	HKD	1.6	1.6	1.6	1.6	4	0.0 (0.0%)	0
8 Apr 1993	HKD	1.6	1.63	1.59	1.6	4	+0.02 (+1.27%)	653,600
7 Apr 1993	HKD	1.58	1.6	1.58	1.58	3.95	-0.01 (-0.63%)	439,200
6 Apr 1993	HKD	1.59	1.59	1.58	1.59	3.975	0.0 (0.0%)	2,471,200
5 Apr 1993	HKD	1.59	1.59	1.59	1.59	3.975	0.0 (0.0%)	0
2 Apr 1993	HKD	1.59	1.62	1.58	1.59	3.975	-0.1 (-5.92%)	1,424,000
1 Apr 1993	HKD	1.69	1.69	1.6	1.69	4.225	-0.01 (-0.59%)	992,000
31 Mar 1993	HKD	1.7	1.72	1.69	1.7	4.25	0.0 (0.0%)	1,276,000
30 Mar 1993	HKD	1.7	1.71	1.69	1.7	4.25	+0.01 (+0.59%)	1,355,200
29 Mar 1993	HKD	1.69	1.72	1.67	1.69	4.225	+0.01 (+0.60%)	1,347,200
26 Mar 1993	HKD	1.68	1.68	1.65	1.68	4.2	+0.04 (+2.44%)	1,621,600
25 Mar 1993	HKD	1.64	1.65	1.6	1.64	4.1	+0.06 (+3.80%)	980,800

Unicorn Response |