| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1993 | HKD | 1.58 | 1.66 | 1.58 | 1.58 | 3.95 | -0.08 (-4.82%) | 1,907,200 |
| 23 Mar 1993 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 4.15 | -0.01 (-0.60%) | 1,805,600 |
| 22 Mar 1993 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 4.175 | 0.0 (0.0%) | 788,800 |
| 19 Mar 1993 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 4.175 | +0.01 (+0.60%) | 2,084,000 |
| 18 Mar 1993 | HKD | 1.66 | 1.68 | 1.64 | 1.66 | 4.15 | +0.04 (+2.47%) | 1,795,200 |
| 17 Mar 1993 | HKD | 1.62 | 1.65 | 1.56 | 1.62 | 4.05 | 0.0 (0.0%) | 756,000 |
| 16 Mar 1993 | HKD | 1.62 | 1.64 | 1.58 | 1.62 | 4.05 | +0.06 (+3.85%) | 1,128,000 |
| 15 Mar 1993 | HKD | 1.56 | 1.61 | 1.56 | 1.56 | 3.9 | -0.09 (-5.45%) | 1,450,400 |
| 12 Mar 1993 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 4.125 | -0.03 (-1.79%) | 1,192,000 |
| 11 Mar 1993 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 4.2 | +0.01 (+0.60%) | 1,377,600 |
| 10 Mar 1993 | HKD | 1.67 | 1.7 | 1.65 | 1.67 | 4.175 | +0.01 (+0.60%) | 2,255,200 |
| 9 Mar 1993 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 4.15 | 0.0 (0.0%) | 1,467,200 |
| 8 Mar 1993 | HKD | 1.66 | 1.71 | 1.65 | 1.66 | 4.15 | -0.02 (-1.19%) | 2,716,000 |
| 5 Mar 1993 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 4.2 | -0.01 (-0.59%) | 2,918,400 |
| 4 Mar 1993 | HKD | 1.69 | 1.7 | 1.61 | 1.69 | 4.225 | +0.07 (+4.32%) | 4,319,200 |
| 3 Mar 1993 | HKD | 1.62 | 1.69 | 1.61 | 1.62 | 4.05 | -0.02 (-1.22%) | 4,277,600 |
| 2 Mar 1993 | HKD | 1.64 | 1.72 | 1.62 | 1.64 | 4.1 | -0.08 (-4.65%) | 4,383,280 |
| 1 Mar 1993 | HKD | 1.72 | 1.76 | 1.68 | 1.72 | 4.3 | -0.02 (-1.15%) | 1,720,800 |
| 26 Feb 1993 | HKD | 1.74 | 1.76 | 1.74 | 1.74 | 4.35 | +0.03 (+1.75%) | 2,256,000 |
| 25 Feb 1993 | HKD | 1.71 | 1.75 | 1.7 | 1.71 | 4.275 | +0.01 (+0.59%) | 1,408,000 |
| 24 Feb 1993 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 4.25 | +0.02 (+1.19%) | 544,800 |
| 23 Feb 1993 | HKD | 1.68 | 1.76 | 1.65 | 1.68 | 4.2 | -0.05 (-2.89%) | 1,096,800 |
| 22 Feb 1993 | HKD | 1.73 | 1.73 | 1.65 | 1.73 | 4.325 | +0.07 (+4.22%) | 1,958,400 |
| 19 Feb 1993 | HKD | 1.66 | 1.71 | 1.64 | 1.66 | 4.15 | +0.02 (+1.22%) | 2,312,000 |
| 18 Feb 1993 | HKD | 1.64 | 1.66 | 1.59 | 1.64 | 4.1 | +0.05 (+3.14%) | 1,090,400 |
| 17 Feb 1993 | HKD | 1.59 | 1.61 | 1.58 | 1.59 | 3.975 | -0.03 (-1.85%) | 405,600 |
| 16 Feb 1993 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 4.05 | -0.01 (-0.61%) | 1,022,400 |
| 15 Feb 1993 | HKD | 1.63 | 1.65 | 1.58 | 1.63 | 4.075 | +0.07 (+4.49%) | 1,250,400 |
| 12 Feb 1993 | HKD | 1.56 | 1.6 | 1.53 | 1.56 | 3.9 | +0.03 (+1.96%) | 1,911,200 |
| 11 Feb 1993 | HKD | 1.53 | 1.58 | 1.53 | 1.53 | 3.825 | -0.02 (-1.29%) | 828,800 |
