Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1993 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 3.875 | -0.06 (-3.73%) | 372,800 |
9 Feb 1993 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 4.025 | -0.04 (-2.42%) | 416,800 |
8 Feb 1993 | HKD | 1.65 | 1.66 | 1.61 | 1.65 | 4.125 | +0.05 (+3.13%) | 4,296,000 |
5 Feb 1993 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 4 | +0.06 (+3.90%) | 1,922,400 |
4 Feb 1993 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 3.85 | +0.05 (+3.36%) | 2,273,600 |
3 Feb 1993 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 3.725 | +0.04 (+2.76%) | 526,400 |
2 Feb 1993 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 3.625 | -0.05 (-3.33%) | 690,400 |
1 Feb 1993 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 3.75 | -0.02 (-1.32%) | 1,526,400 |
29 Jan 1993 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 3.8 | -0.02 (-1.30%) | 326,400 |
28 Jan 1993 | HKD | 1.54 | 1.6 | 1.54 | 1.54 | 3.85 | -0.03 (-1.91%) | 489,600 |
27 Jan 1993 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 3.925 | -0.03 (-1.88%) | 875,200 |
26 Jan 1993 | HKD | 1.6 | 1.67 | 1.6 | 1.6 | 4 | -0.05 (-3.03%) | 889,600 |
25 Jan 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 4.125 | +0.06 (+3.77%) | 424,000 |
20 Jan 1993 | HKD | 1.59 | 1.6 | 1.55 | 1.59 | 3.975 | -0.02 (-1.24%) | 345,600 |
19 Jan 1993 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 4.025 | -0.02 (-1.23%) | 160,000 |
18 Jan 1993 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 4.075 | -0.01 (-0.61%) | 286,400 |
15 Jan 1993 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 4.1 | +0.01 (+0.61%) | 1,032,800 |
14 Jan 1993 | HKD | 1.63 | 1.68 | 1.63 | 1.63 | 4.075 | -0.02 (-1.21%) | 1,359,200 |
13 Jan 1993 | HKD | 1.65 | 1.67 | 1.6 | 1.65 | 4.125 | +0.06 (+3.77%) | 2,839,200 |
12 Jan 1993 | HKD | 1.59 | 1.62 | 1.53 | 1.59 | 3.975 | 0.0 (0.0%) | 748,000 |
11 Jan 1993 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 3.975 | +0.02 (+1.27%) | 880,800 |
8 Jan 1993 | HKD | 1.57 | 1.61 | 1.56 | 1.57 | 3.925 | +0.03 (+1.95%) | 1,607,200 |
7 Jan 1993 | HKD | 1.54 | 1.55 | 1.49 | 1.54 | 3.85 | +0.06 (+4.05%) | 728,800 |
6 Jan 1993 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 3.7 | +0.01 (+0.68%) | 156,800 |
5 Jan 1993 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 3.675 | 0.0 (0.0%) | 265,600 |
4 Jan 1993 | HKD | 1.47 | 1.51 | 1.46 | 1.47 | 3.675 | -0.06 (-3.92%) | 132,000 |
31 Dec 1992 | HKD | 1.53 | 1.54 | 1.46 | 1.53 | 3.825 | +0.07 (+4.79%) | 208,000 |
30 Dec 1992 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 3.65 | 0.0 (0.0%) | 152,800 |