| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1992 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 3.425 | +0.03 (+2.24%) | 532,000 |
| 14 Sep 1992 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 3.35 | -0.02 (-1.47%) | 448,800 |
| 11 Sep 1992 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 3.4 | -0.01 (-0.73%) | 79,200 |
| 10 Sep 1992 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 3.425 | -0.03 (-2.14%) | 16,000 |
| 9 Sep 1992 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 3.5 | 0.0 (0.0%) | 359,200 |
| 8 Sep 1992 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 428,000 |
| 7 Sep 1992 | HKD | 1.4 | 1.51 | 1.4 | 1.4 | 3.5 | 0.0 (0.0%) | 1,328,800 |
| 4 Sep 1992 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 3.5 | -0.01 (-0.71%) | 1,163,200 |
| 3 Sep 1992 | HKD | 1.41 | 1.43 | 1.4 | 1.41 | 3.525 | 0.0 (0.0%) | 2,189,600 |
| 2 Sep 1992 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 3.525 | +0.02 (+1.44%) | 1,145,600 |
| 1 Sep 1992 | HKD | 1.39 | 1.43 | 1.39 | 1.39 | 3.475 | -0.04 (-2.80%) | 248,000 |
| 31 Aug 1992 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 3.575 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 3.575 | +0.04 (+2.88%) | 512,800 |
| 27 Aug 1992 | HKD | 1.39 | 1.41 | 1.39 | 1.39 | 3.475 | +0.02 (+1.46%) | 682,400 |
| 26 Aug 1992 | HKD | 1.37 | 1.42 | 1.36 | 1.37 | 3.425 | +0.02 (+1.48%) | 534,400 |
| 25 Aug 1992 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 3.375 | -0.04 (-2.88%) | 755,200 |
| 24 Aug 1992 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 3.475 | -0.04 (-2.80%) | 1,092,000 |
| 21 Aug 1992 | HKD | 1.43 | 1.44 | 1.39 | 1.43 | 3.575 | -0.01 (-0.69%) | 863,200 |
| 20 Aug 1992 | HKD | 1.44 | 1.51 | 1.42 | 1.44 | 3.6 | -0.09 (-5.88%) | 710,400 |
| 19 Aug 1992 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 3.825 | -0.02 (-1.29%) | 956,800 |
| 18 Aug 1992 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 3.875 | 0.0 (0.0%) | 791,200 |
| 17 Aug 1992 | HKD | 1.55 | 1.59 | 1.54 | 1.55 | 3.875 | -0.02 (-1.27%) | 2,004,800 |
| 14 Aug 1992 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 3.925 | +0.01 (+0.64%) | 904,000 |
| 13 Aug 1992 | HKD | 1.56 | 1.58 | 1.53 | 1.56 | 3.9 | 0.0 (0.0%) | 1,230,400 |
