| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 7.56 | 7.76 | 7.54 | 7.74 | 7.74 | +0.2 (+2.65%) | 851,250 |
| 15 Feb 2024 | HKD | 7.82 | 7.82 | 7.4 | 7.54 | 7.54 | -0.08 (-1.05%) | 1,531,500 |
| 14 Feb 2024 | HKD | 7.34 | 7.72 | 7.32 | 7.62 | 7.62 | -0.1 (-1.30%) | 1,234,250 |
| 9 Feb 2024 | HKD | 7.76 | 7.96 | 7.68 | 7.72 | 7.72 | -0.13 (-1.66%) | 319,000 |
| 8 Feb 2024 | HKD | 7.8 | 7.95 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 733,500 |
| 7 Feb 2024 | HKD | 7.75 | 7.93 | 7.68 | 7.83 | 7.83 | +0.13 (+1.69%) | 630,000 |
| 6 Feb 2024 | HKD | 7.49 | 7.73 | 7.49 | 7.7 | 7.7 | +0.22 (+2.94%) | 480,472 |
| 5 Feb 2024 | HKD | 7.8 | 7.8 | 7.38 | 7.48 | 7.48 | -0.09 (-1.19%) | 1,024,500 |
| 2 Feb 2024 | HKD | 7.92 | 7.92 | 7.51 | 7.57 | 7.57 | -0.12 (-1.56%) | 863,000 |
| 1 Feb 2024 | HKD | 7.52 | 7.77 | 7.5 | 7.69 | 7.69 | +0.35 (+4.77%) | 1,522,500 |
| 31 Jan 2024 | HKD | 7.62 | 7.71 | 7.34 | 7.34 | 7.34 | -0.28 (-3.67%) | 1,435,150 |
| 30 Jan 2024 | HKD | 7.89 | 7.89 | 7.47 | 7.62 | 7.62 | -0.27 (-3.42%) | 1,845,500 |
| 29 Jan 2024 | HKD | 8.23 | 8.23 | 7.83 | 7.89 | 7.89 | -0.36 (-4.36%) | 1,855,788 |
| 26 Jan 2024 | HKD | 8.32 | 8.41 | 8.2 | 8.25 | 8.25 | -0.14 (-1.67%) | 2,665,249 |
| 25 Jan 2024 | HKD | 8.24 | 8.45 | 8.12 | 8.39 | 8.39 | +0.28 (+3.45%) | 2,452,919 |
| 24 Jan 2024 | HKD | 8.2 | 8.3 | 7.9 | 8.11 | 8.11 | -0.01 (-0.12%) | 2,661,178 |
| 23 Jan 2024 | HKD | 8.11 | 8.26 | 7.68 | 8.12 | 8.12 | +0.23 (+2.92%) | 1,103,906 |
| 22 Jan 2024 | HKD | 8.21 | 8.21 | 7.75 | 7.89 | 7.89 | -0.23 (-2.83%) | 1,210,946 |
| 19 Jan 2024 | HKD | 8.1 | 8.16 | 8.04 | 8.12 | 8.12 | +0.08 (+1.00%) | 1,217,104 |
| 18 Jan 2024 | HKD | 7.88 | 8.06 | 7.8 | 8.04 | 8.04 | +0.16 (+2.03%) | 836,284 |
| 17 Jan 2024 | HKD | 8.08 | 8.08 | 7.81 | 7.88 | 7.88 | -0.18 (-2.23%) | 2,123,000 |
| 16 Jan 2024 | HKD | 8.24 | 8.24 | 8.06 | 8.06 | 8.06 | -0.2 (-2.42%) | 514,000 |
| 15 Jan 2024 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 478,562 |
| 12 Jan 2024 | HKD | 8.44 | 8.44 | 8.17 | 8.26 | 8.26 | -0.03 (-0.36%) | 309,000 |
| 11 Jan 2024 | HKD | 8.15 | 8.37 | 8.1 | 8.29 | 8.29 | +0.14 (+1.72%) | 1,088,913 |
| 10 Jan 2024 | HKD | 8.16 | 8.22 | 8 | 8.15 | 8.15 | -0.02 (-0.24%) | 598,441 |
| 9 Jan 2024 | HKD | 8.08 | 8.28 | 7.9 | 8.17 | 8.17 | +0.17 (+2.13%) | 536,000 |
| 8 Jan 2024 | HKD | 8.34 | 8.34 | 7.86 | 8 | 8 | -0.17 (-2.08%) | 941,000 |
| 5 Jan 2024 | HKD | 8.52 | 8.52 | 8.15 | 8.17 | 8.17 | -0.36 (-4.22%) | 959,000 |
| 4 Jan 2024 | HKD | 8.55 | 8.65 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 423,619 |
