| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 8.55 | 8.61 | 8.52 | 8.6 | 8.6 | +0.01 (+0.12%) | 367,760 |
| 2 Jan 2024 | HKD | 8.59 | 8.71 | 8.53 | 8.59 | 8.59 | -0.05 (-0.58%) | 1,275,000 |
| 29 Dec 2023 | HKD | 8.9 | 8.9 | 8.53 | 8.64 | 8.64 | -0.27 (-3.03%) | 1,213,500 |
| 28 Dec 2023 | HKD | 8.65 | 8.96 | 8.63 | 8.91 | 8.91 | +0.28 (+3.24%) | 781,000 |
| 27 Dec 2023 | HKD | 9 | 9 | 8.57 | 8.63 | 8.63 | -0.19 (-2.15%) | 1,326,000 |
| 22 Dec 2023 | HKD | 8.9 | 8.91 | 8.74 | 8.82 | 8.82 | -0.08 (-0.90%) | 772,000 |
| 21 Dec 2023 | HKD | 8.75 | 8.95 | 8.75 | 8.9 | 8.9 | +0.08 (+0.91%) | 214,500 |
| 20 Dec 2023 | HKD | 8.78 | 8.85 | 8.74 | 8.82 | 8.82 | +0.14 (+1.61%) | 1,250,551 |
| 19 Dec 2023 | HKD | 8.78 | 8.78 | 8.62 | 8.68 | 8.68 | -0.12 (-1.36%) | 1,290,500 |
| 18 Dec 2023 | HKD | 9.16 | 9.16 | 8.63 | 8.8 | 8.8 | -0.21 (-2.33%) | 1,311,442 |
| 15 Dec 2023 | HKD | 8.89 | 9.23 | 8.89 | 9.01 | 9.01 | +0.24 (+2.74%) | 2,504,000 |
| 14 Dec 2023 | HKD | 8.68 | 9.04 | 8.58 | 8.77 | 8.77 | +0.26 (+3.06%) | 1,374,791 |
| 13 Dec 2023 | HKD | 8.53 | 8.65 | 8.48 | 8.51 | 8.51 | -0.17 (-1.96%) | 1,699,500 |
| 12 Dec 2023 | HKD | 8.67 | 8.75 | 8.53 | 8.68 | 8.68 | +0.24 (+2.84%) | 1,433,123 |
| 11 Dec 2023 | HKD | 8.58 | 8.79 | 8.43 | 8.44 | 8.44 | -0.28 (-3.21%) | 1,614,200 |
| 8 Dec 2023 | HKD | 8.75 | 8.86 | 8.7 | 8.72 | 8.72 | -0.02 (-0.23%) | 1,883,500 |
| 7 Dec 2023 | HKD | 8.8 | 8.85 | 8.68 | 8.74 | 8.74 | -0.16 (-1.80%) | 1,321,173 |
| 6 Dec 2023 | HKD | 8.89 | 8.98 | 8.73 | 8.9 | 8.9 | +0.19 (+2.18%) | 715,481 |
| 5 Dec 2023 | HKD | 8.82 | 8.86 | 8.57 | 8.71 | 8.71 | -0.11 (-1.25%) | 1,019,000 |
| 4 Dec 2023 | HKD | 9.18 | 9.18 | 8.75 | 8.82 | 8.82 | -0.18 (-2%) | 836,000 |
| 1 Dec 2023 | HKD | 8.95 | 9.2 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 517,841 |
| 30 Nov 2023 | HKD | 9.24 | 9.24 | 8.72 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,342,726 |
| 29 Nov 2023 | HKD | 9.16 | 9.16 | 8.94 | 9 | 9 | -0.06 (-0.66%) | 883,713 |
| 28 Nov 2023 | HKD | 8.81 | 9.12 | 8.79 | 9.06 | 9.06 | -0.05 (-0.55%) | 1,224,017 |
| 27 Nov 2023 | HKD | 8.98 | 9.14 | 8.92 | 9.11 | 9.11 | +0.27 (+3.05%) | 797,000 |
| 24 Nov 2023 | HKD | 8.8 | 8.97 | 8.8 | 8.84 | 8.84 | -0.05 (-0.56%) | 344,000 |
| 23 Nov 2023 | HKD | 8.63 | 8.99 | 8.6 | 8.89 | 8.89 | +0.01 (+0.11%) | 916,122 |
| 22 Nov 2023 | HKD | 8.75 | 8.93 | 8.49 | 8.88 | 8.88 | +0.22 (+2.54%) | 1,534,500 |
| 21 Nov 2023 | HKD | 8.54 | 8.8 | 8.5 | 8.66 | 8.66 | +0.12 (+1.41%) | 1,212,500 |
| 20 Nov 2023 | HKD | 8.5 | 8.61 | 8.31 | 8.54 | 8.54 | +0.07 (+0.83%) | 826,837 |
