Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 3.47 | 3.51 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 69,000 |
23 Nov 2022 | MYR | 3.48 | 3.48 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 62,400 |
22 Nov 2022 | MYR | 3.48 | 3.48 | 3.45 | 3.47 | 3.47 | +0.02 (+0.58%) | 21,200 |
21 Nov 2022 | MYR | 3.49 | 3.49 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 80,600 |
17 Nov 2022 | MYR | 3.48 | 3.48 | 3.46 | 3.48 | 3.48 | 0.0 (0.0%) | 99,700 |
16 Nov 2022 | MYR | 3.48 | 3.49 | 3.44 | 3.48 | 3.48 | -0.02 (-0.57%) | 4,600 |
15 Nov 2022 | MYR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.01 (-0.28%) | 37,400 |
14 Nov 2022 | MYR | 3.43 | 3.51 | 3.42 | 3.51 | 3.51 | +0.08 (+2.33%) | 99,900 |
11 Nov 2022 | MYR | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.01 (+0.29%) | 62,500 |
10 Nov 2022 | MYR | 3.37 | 3.42 | 3.37 | 3.42 | 3.42 | +0.05 (+1.48%) | 56,500 |
9 Nov 2022 | MYR | 3.38 | 3.43 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 207,700 |
8 Nov 2022 | MYR | 3.4 | 3.44 | 3.37 | 3.38 | 3.38 | -0.07 (-2.03%) | 155,300 |
7 Nov 2022 | MYR | 3.42 | 3.45 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 47,800 |
4 Nov 2022 | MYR | 3.41 | 3.45 | 3.38 | 3.45 | 3.45 | +0.04 (+1.17%) | 376,700 |
3 Nov 2022 | MYR | 3.35 | 3.42 | 3.35 | 3.41 | 3.41 | +0.04 (+1.19%) | 451,900 |
2 Nov 2022 | MYR | 3.39 | 3.4 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 82,400 |
1 Nov 2022 | MYR | 3.44 | 3.5 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 136,400 |
31 Oct 2022 | MYR | 3.4 | 3.44 | 3.35 | 3.43 | 3.43 | 0.0 (0.0%) | 44,500 |
28 Oct 2022 | MYR | 3.42 | 3.44 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 73,700 |
27 Oct 2022 | MYR | 3.44 | 3.44 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 283,300 |
26 Oct 2022 | MYR | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 24,500 |
25 Oct 2022 | MYR | 3.42 | 3.43 | 3.41 | 3.43 | 3.43 | -0.01 (-0.29%) | 162,500 |
21 Oct 2022 | MYR | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | +0.04 (+1.18%) | 164,200 |
20 Oct 2022 | MYR | 3.42 | 3.44 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 41,800 |
19 Oct 2022 | MYR | 3.44 | 3.44 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 31,100 |
18 Oct 2022 | MYR | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.0 (0.0%) | 17,500 |
17 Oct 2022 | MYR | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | -0.01 (-0.29%) | 91,800 |
14 Oct 2022 | MYR | 3.4 | 3.46 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 16,200 |
13 Oct 2022 | MYR | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | -0.06 (-1.71%) | 49,400 |
12 Oct 2022 | MYR | 3.34 | 3.51 | 3.34 | 3.51 | 3.51 | +0.13 (+3.85%) | 97,900 |