Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 17,900 |
22 Oct 2003 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 22,000 |
21 Oct 2003 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 37,100 |
20 Oct 2003 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 29,000 |
17 Oct 2003 | MYR | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 61,000 |
16 Oct 2003 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 58,600 |
15 Oct 2003 | MYR | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 34,100 |
14 Oct 2003 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 29,000 |
13 Oct 2003 | MYR | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 94,600 |
10 Oct 2003 | MYR | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 81,500 |
9 Oct 2003 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 124,500 |
8 Oct 2003 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 13,000 |
7 Oct 2003 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 900 |
6 Oct 2003 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 13,500 |
3 Oct 2003 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,000 |
2 Oct 2003 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,000 |
1 Oct 2003 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2003 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,800 |
29 Sep 2003 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
26 Sep 2003 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 9,000 |
25 Sep 2003 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,800 |
24 Sep 2003 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
23 Sep 2003 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,000 |
22 Sep 2003 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 9,000 |
19 Sep 2003 | MYR | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 17,100 |
18 Sep 2003 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
17 Sep 2003 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 13,000 |
16 Sep 2003 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,000 |
15 Sep 2003 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,000 |