Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 13,000 |
11 Sep 2003 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
10 Sep 2003 | MYR | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 47,800 |
9 Sep 2003 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 45,200 |
8 Sep 2003 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 54,200 |
5 Sep 2003 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 29,500 |