Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | MYR | 3.6 | 3.6 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 239,500 |
18 Oct 2021 | MYR | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | 0.0 (0.0%) | 81,700 |
15 Oct 2021 | MYR | 3.58 | 3.58 | 3.52 | 3.55 | 3.55 | -0.01 (-0.28%) | 33,400 |
14 Oct 2021 | MYR | 3.58 | 3.58 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 50,200 |
13 Oct 2021 | MYR | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | -0.01 (-0.28%) | 37,800 |
12 Oct 2021 | MYR | 3.62 | 3.62 | 3.55 | 3.59 | 3.59 | -0.06 (-1.64%) | 181,100 |
11 Oct 2021 | MYR | 3.6 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 114,600 |
8 Oct 2021 | MYR | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 37,700 |
7 Oct 2021 | MYR | 3.5 | 3.65 | 3.49 | 3.65 | 3.65 | +0.15 (+4.29%) | 44,300 |
6 Oct 2021 | MYR | 3.5 | 3.51 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 22,400 |
5 Oct 2021 | MYR | 3.5 | 3.52 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 44,700 |
4 Oct 2021 | MYR | 3.57 | 3.58 | 3.49 | 3.58 | 3.58 | +0.01 (+0.28%) | 67,000 |
1 Oct 2021 | MYR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 3,300 |
30 Sep 2021 | MYR | 3.57 | 3.57 | 3.5 | 3.55 | 3.55 | -0.03 (-0.84%) | 24,300 |
29 Sep 2021 | MYR | 3.5 | 3.58 | 3.48 | 3.58 | 3.58 | 0.0 (0.0%) | 13,900 |
28 Sep 2021 | MYR | 3.48 | 3.58 | 3.42 | 3.58 | 3.58 | +0.04 (+1.13%) | 78,800 |
27 Sep 2021 | MYR | 3.5 | 3.54 | 3.48 | 3.54 | 3.54 | -0.01 (-0.28%) | 8,400 |
24 Sep 2021 | MYR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
23 Sep 2021 | MYR | 3.51 | 3.55 | 3.5 | 3.55 | 3.55 | +0.04 (+1.14%) | 9,500 |
22 Sep 2021 | MYR | 3.52 | 3.57 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 58,000 |
21 Sep 2021 | MYR | 3.5 | 3.52 | 3.47 | 3.52 | 3.52 | -0.01 (-0.28%) | 42,400 |
20 Sep 2021 | MYR | 3.52 | 3.53 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 23,400 |
17 Sep 2021 | MYR | 3.53 | 3.53 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 31,600 |
15 Sep 2021 | MYR | 3.52 | 3.56 | 3.51 | 3.56 | 3.56 | +0.01 (+0.28%) | 14,800 |
14 Sep 2021 | MYR | 3.53 | 3.55 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 50,200 |
13 Sep 2021 | MYR | 3.55 | 3.55 | 3.51 | 3.53 | 3.53 | 0.0 (0.0%) | 13,800 |
10 Sep 2021 | MYR | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.02 (+0.57%) | 26,700 |
9 Sep 2021 | MYR | 3.56 | 3.58 | 3.5 | 3.51 | 3.51 | -0.05 (-1.40%) | 92,000 |
8 Sep 2021 | MYR | 3.53 | 3.56 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 41,800 |
7 Sep 2021 | MYR | 3.55 | 3.55 | 3.51 | 3.52 | 3.52 | -0.03 (-0.85%) | 67,100 |