Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | MYR | 3.62 | 3.71 | 3.6 | 3.71 | 3.71 | +0.08 (+2.20%) | 33,500 |
20 Apr 2021 | MYR | 3.68 | 3.68 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 17,800 |
19 Apr 2021 | MYR | 3.63 | 3.63 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 63,700 |
16 Apr 2021 | MYR | 3.63 | 3.7 | 3.62 | 3.7 | 3.7 | +0.07 (+1.93%) | 16,700 |
15 Apr 2021 | MYR | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 17,800 |
14 Apr 2021 | MYR | 3.66 | 3.7 | 3.65 | 3.7 | 3.7 | +0.03 (+0.82%) | 44,500 |
13 Apr 2021 | MYR | 3.73 | 3.73 | 3.66 | 3.67 | 3.67 | -0.05 (-1.34%) | 40,300 |
12 Apr 2021 | MYR | 3.67 | 3.72 | 3.66 | 3.72 | 3.72 | +0.05 (+1.36%) | 24,500 |
9 Apr 2021 | MYR | 3.73 | 3.73 | 3.67 | 3.67 | 3.67 | -0.01 (-0.27%) | 25,200 |
8 Apr 2021 | MYR | 3.69 | 3.7 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 100,100 |
7 Apr 2021 | MYR | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | -0.1 (-2.63%) | 90,900 |
6 Apr 2021 | MYR | 3.7 | 3.8 | 3.67 | 3.8 | 3.8 | +0.05 (+1.33%) | 49,900 |
5 Apr 2021 | MYR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 12,800 |
2 Apr 2021 | MYR | 3.75 | 3.8 | 3.65 | 3.8 | 3.8 | +0.06 (+1.60%) | 57,200 |
1 Apr 2021 | MYR | 3.66 | 3.75 | 3.63 | 3.74 | 3.74 | +0.09 (+2.47%) | 46,400 |
31 Mar 2021 | MYR | 3.67 | 3.8 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 78,300 |
30 Mar 2021 | MYR | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 73,600 |
29 Mar 2021 | MYR | 3.75 | 3.75 | 3.68 | 3.72 | 3.72 | +0.02 (+0.54%) | 32,600 |
26 Mar 2021 | MYR | 3.75 | 3.75 | 3.68 | 3.7 | 3.7 | -0.05 (-1.33%) | 103,100 |
25 Mar 2021 | MYR | 3.76 | 3.8 | 3.72 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,800 |
24 Mar 2021 | MYR | 3.73 | 3.73 | 3.69 | 3.7 | 3.7 | -0.03 (-0.80%) | 75,000 |
23 Mar 2021 | MYR | 3.82 | 3.82 | 3.72 | 3.73 | 3.73 | 0.0 (0.0%) | 24,600 |
22 Mar 2021 | MYR | 3.73 | 3.85 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 116,000 |
19 Mar 2021 | MYR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 43,100 |
18 Mar 2021 | MYR | 3.87 | 3.87 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 61,100 |
17 Mar 2021 | MYR | 3.76 | 3.8 | 3.69 | 3.8 | 3.8 | +0.07 (+1.88%) | 84,000 |
16 Mar 2021 | MYR | 3.75 | 3.76 | 3.71 | 3.73 | 3.73 | -0.03 (-0.80%) | 49,400 |
15 Mar 2021 | MYR | 3.77 | 3.81 | 3.7 | 3.76 | 3.76 | -0.01 (-0.27%) | 338,200 |
12 Mar 2021 | MYR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 339,800 |
11 Mar 2021 | MYR | 3.8 | 3.81 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 249,200 |