Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | MYR | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 7,000 |
21 Jan 2021 | MYR | 3.93 | 4 | 3.93 | 4 | 4 | +0.02 (+0.50%) | 2,300 |
20 Jan 2021 | MYR | 3.97 | 3.98 | 3.9 | 3.98 | 3.98 | -0.02 (-0.50%) | 113,900 |
19 Jan 2021 | MYR | 4.01 | 4.01 | 3.93 | 4 | 4 | -0.02 (-0.50%) | 6,800 |
18 Jan 2021 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Jan 2021 | MYR | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | +0.02 (+0.50%) | 2,000 |
14 Jan 2021 | MYR | 4.04 | 4.06 | 3.96 | 4 | 4 | -0.27 (-6.32%) | 95,100 |
13 Jan 2021 | MYR | 4 | 4.27 | 4 | 4.27 | 4.27 | +0.27 (+6.75%) | 33,100 |
12 Jan 2021 | MYR | 3.92 | 4 | 3.92 | 4 | 4 | 0.0 (0.0%) | 65,600 |
11 Jan 2021 | MYR | 3.97 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 3,000 |
8 Jan 2021 | MYR | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | +0.03 (+0.75%) | 2,000 |
7 Jan 2021 | MYR | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | +0.02 (+0.50%) | 277,000 |
6 Jan 2021 | MYR | 3.96 | 4 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 8,000 |
5 Jan 2021 | MYR | 4.01 | 4.02 | 4 | 4.02 | 4.02 | 0.0 (0.0%) | 209,000 |
4 Jan 2021 | MYR | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 5,200 |
31 Dec 2020 | MYR | 4.02 | 4.02 | 3.97 | 4.02 | 4.02 | 0.0 (0.0%) | 8,600 |
30 Dec 2020 | MYR | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | +0.04 (+1.01%) | 6,000 |
29 Dec 2020 | MYR | 4.02 | 4.02 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 12,000 |
28 Dec 2020 | MYR | 4.05 | 4.06 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 109,000 |
24 Dec 2020 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 38,100 |
23 Dec 2020 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Dec 2020 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 79,700 |
21 Dec 2020 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 1,000 |
18 Dec 2020 | MYR | 4.05 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 75,500 |
17 Dec 2020 | MYR | 4.06 | 4.06 | 4.04 | 4.05 | 4.05 | +0.02 (+0.50%) | 78,200 |
16 Dec 2020 | MYR | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 0.0 (0.0%) | 12,200 |
15 Dec 2020 | MYR | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | +0.03 (+0.75%) | 79,400 |
14 Dec 2020 | MYR | 4.1 | 4.1 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 31,200 |
11 Dec 2020 | MYR | 4.01 | 4.01 | 3.97 | 3.97 | 3.97 | -0.03 (-0.75%) | 18,500 |
10 Dec 2020 | MYR | 4 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 4,600 |