Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 Oct 2020 | MYR | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 1,100 |
22 Oct 2020 | MYR | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 7,000 |
21 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 15,000 |
19 Oct 2020 | MYR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 10,000 |
16 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Oct 2020 | MYR | 4.01 | 4.1 | 4.01 | 4.1 | 4.1 | -0.02 (-0.49%) | 9,000 |
13 Oct 2020 | MYR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
12 Oct 2020 | MYR | 4 | 4.12 | 4 | 4.12 | 4.12 | -0.05 (-1.20%) | 20,500 |
9 Oct 2020 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Oct 2020 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 25,000 |
7 Oct 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 2,000 |
6 Oct 2020 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,000 |
5 Oct 2020 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5,000 |
2 Oct 2020 | MYR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 5,700 |
1 Oct 2020 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,500 |
29 Sep 2020 | MYR | 4 | 4.04 | 4 | 4 | 4 | -0.08 (-1.96%) | 8,500 |
28 Sep 2020 | MYR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Sep 2020 | MYR | 4 | 4.08 | 4 | 4.08 | 4.08 | -0.01 (-0.24%) | 1,100 |
24 Sep 2020 | MYR | 4.09 | 4.09 | 4.05 | 4.09 | 4.09 | +0.03 (+0.74%) | 6,300 |
23 Sep 2020 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 2,000 |
22 Sep 2020 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 1,600 |
21 Sep 2020 | MYR | 3.93 | 4.07 | 3.93 | 4.07 | 4.07 | +0.06 (+1.50%) | 11,600 |
18 Sep 2020 | MYR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,200 |
17 Sep 2020 | MYR | 4.05 | 4.05 | 4 | 4 | 4 | -0.08 (-1.96%) | 12,900 |
15 Sep 2020 | MYR | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.02 (+0.49%) | 9,000 |