Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | MYR | 4.63 | 4.78 | 4.63 | 4.78 | 4.78 | -0.01 (-0.21%) | 35,000 |
13 Mar 2020 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 4.77 | 4.79 | 4.73 | 4.79 | 4.79 | -0.11 (-2.24%) | 14,800 |
11 Mar 2020 | MYR | 4.78 | 4.9 | 4.78 | 4.9 | 4.9 | +0.01 (+0.20%) | 4,200 |
10 Mar 2020 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 2,000 |
9 Mar 2020 | MYR | 4.71 | 4.9 | 4.64 | 4.9 | 4.9 | 0.0 (0.0%) | 21,300 |
6 Mar 2020 | MYR | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | 0.0 (0.0%) | 27,300 |
5 Mar 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |
4 Mar 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 4,000 |
27 Feb 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,000 |
26 Feb 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 2,600 |
24 Feb 2020 | MYR | 4.72 | 4.9 | 4.72 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
21 Feb 2020 | MYR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | -0.22 (-4.30%) | 14,900 |
20 Feb 2020 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,000 |
18 Feb 2020 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 26,600 |
13 Feb 2020 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,000 |
12 Feb 2020 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 4.85 | 5.01 | 4.85 | 5 | 5 | 0.0 (0.0%) | 14,900 |
10 Feb 2020 | MYR | 5 | 5 | 5 | 5 | 5 | +0.31 (+6.61%) | 25,400 |
7 Feb 2020 | MYR | 4.7 | 4.7 | 4.62 | 4.69 | 4.69 | +0.02 (+0.43%) | 17,600 |
6 Feb 2020 | MYR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 4.7 | 4.7 | 4.62 | 4.67 | 4.67 | -0.07 (-1.48%) | 26,200 |
4 Feb 2020 | MYR | 4.7 | 4.74 | 4.7 | 4.74 | 4.74 | -0.01 (-0.21%) | 15,000 |