Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | MYR | 4.99 | 5 | 4.96 | 5 | 5 | +0.01 (+0.20%) | 125,000 |
5 Nov 2019 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 4,000 |
4 Nov 2019 | MYR | 4.91 | 4.99 | 4.91 | 4.99 | 4.99 | -0.01 (-0.20%) | 95,000 |
1 Nov 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
30 Oct 2019 | MYR | 4.98 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 5,000 |
29 Oct 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 23,500 |
25 Oct 2019 | MYR | 4.96 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 12,000 |
24 Oct 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
22 Oct 2019 | MYR | 4.96 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 3,000 |
21 Oct 2019 | MYR | 4.98 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 4,000 |
18 Oct 2019 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | MYR | 5 | 5 | 4.94 | 5 | 5 | -0.11 (-2.15%) | 17,100 |
16 Oct 2019 | MYR | 4.86 | 5.12 | 4.86 | 5.11 | 5.11 | +0.23 (+4.71%) | 116,200 |
15 Oct 2019 | MYR | 4.96 | 4.96 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 63,800 |
14 Oct 2019 | MYR | 5.09 | 5.09 | 5 | 5 | 5 | -0.14 (-2.72%) | 57,200 |
11 Oct 2019 | MYR | 5.29 | 5.29 | 5.14 | 5.14 | 5.14 | -0.15 (-2.84%) | 3,900 |
10 Oct 2019 | MYR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
9 Oct 2019 | MYR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
8 Oct 2019 | MYR | 5.07 | 5.29 | 5.07 | 5.29 | 5.29 | +0.2 (+3.93%) | 23,200 |
7 Oct 2019 | MYR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02 (-0.39%) | 20,200 |
4 Oct 2019 | MYR | 5.05 | 5.11 | 5.03 | 5.11 | 5.11 | -0.04 (-0.78%) | 79,600 |
3 Oct 2019 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Oct 2019 | MYR | 5.06 | 5.15 | 5.06 | 5.15 | 5.15 | -0.05 (-0.96%) | 39,500 |
1 Oct 2019 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Sep 2019 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Sep 2019 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Sep 2019 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Sep 2019 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |