Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 4.88 | 5 | 4.87 | 5 | 5 | 0.0 (0.0%) | 119,300 |
13 Feb 2018 | MYR | 4.81 | 5 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 94,000 |
12 Feb 2018 | MYR | 4.84 | 4.95 | 4.84 | 4.9 | 4.9 | -0.1 (-2%) | 219,100 |
9 Feb 2018 | MYR | 5.01 | 5.01 | 4.92 | 5 | 5 | +0.06 (+1.21%) | 6,000 |
8 Feb 2018 | MYR | 5 | 5.01 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 20,400 |
7 Feb 2018 | MYR | 4.98 | 5.04 | 4.94 | 5.04 | 5.04 | -0.04 (-0.79%) | 23,200 |
6 Feb 2018 | MYR | 4.82 | 5.09 | 4.8 | 5.08 | 5.08 | +0.03 (+0.59%) | 178,600 |
5 Feb 2018 | MYR | 4.9 | 5.05 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 88,000 |
2 Feb 2018 | MYR | 4.95 | 5 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 119,400 |
30 Jan 2018 | MYR | 4.95 | 5 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 5,500 |
29 Jan 2018 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
26 Jan 2018 | MYR | 5 | 5.04 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 192,000 |
25 Jan 2018 | MYR | 5 | 5.05 | 4.98 | 5.04 | 5.04 | -0.06 (-1.18%) | 27,500 |
24 Jan 2018 | MYR | 5 | 5.11 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 15,500 |
23 Jan 2018 | MYR | 5 | 5.04 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 100,000 |
22 Jan 2018 | MYR | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.01 (+0.20%) | 170,800 |
19 Jan 2018 | MYR | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | +0.01 (+0.20%) | 4,000 |
18 Jan 2018 | MYR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 4.98 | 5.02 | 4.94 | 5.02 | 5.02 | -0.03 (-0.59%) | 2,400 |
16 Jan 2018 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.07 (+1.41%) | 1,000 |
15 Jan 2018 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 4.98 | 5.02 | 4.97 | 4.98 | 4.98 | -0.03 (-0.60%) | 16,500 |
10 Jan 2018 | MYR | 5.02 | 5.03 | 4.94 | 5.01 | 5.01 | +0.01 (+0.20%) | 19,100 |
9 Jan 2018 | MYR | 4.98 | 5.02 | 4.96 | 5 | 5 | -0.01 (-0.20%) | 67,800 |
8 Jan 2018 | MYR | 5.08 | 5.08 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 42,500 |
5 Jan 2018 | MYR | 5.02 | 5.05 | 4.98 | 5.04 | 5.04 | -0.07 (-1.37%) | 70,000 |
4 Jan 2018 | MYR | 5.01 | 5.11 | 5.01 | 5.11 | 5.11 | +0.04 (+0.79%) | 44,200 |