| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 15.34 | 15.66 | 15.16 | 15.2 | 15.2 | -0.34 (-2.19%) | 4,697,500 |
| 16 May 2024 | HKD | 16.1 | 16.76 | 15.34 | 15.54 | 15.54 | -0.1 (-0.64%) | 7,173,686 |
| 14 May 2024 | HKD | 15.02 | 15.98 | 15.02 | 15.64 | 15.64 | +0.38 (+2.49%) | 5,336,000 |
| 13 May 2024 | HKD | 14.82 | 15.46 | 14.82 | 15.26 | 15.26 | +0.2 (+1.33%) | 3,113,000 |
| 10 May 2024 | HKD | 14.72 | 15.18 | 14.72 | 15.06 | 15.06 | +0.2 (+1.35%) | 3,055,800 |
| 9 May 2024 | HKD | 14.18 | 14.96 | 14.18 | 14.86 | 14.86 | +0.56 (+3.92%) | 3,808,961 |
| 8 May 2024 | HKD | 14.16 | 14.4 | 14.16 | 14.3 | 14.3 | +0.02 (+0.14%) | 2,214,027 |
| 7 May 2024 | HKD | 13.98 | 14.42 | 13.98 | 14.28 | 14.28 | +0.28 (+2.00%) | 2,565,500 |
| 6 May 2024 | HKD | 13.68 | 14.16 | 13.68 | 14 | 14 | +0.12 (+0.86%) | 1,604,267 |
| 3 May 2024 | HKD | 13.78 | 13.94 | 13.74 | 13.88 | 13.88 | +0.12 (+0.87%) | 2,674,046 |
| 2 May 2024 | HKD | 13.54 | 13.98 | 13.54 | 13.76 | 13.76 | -0.18 (-1.29%) | 2,969,035 |
| 30 Apr 2024 | HKD | 13.88 | 14.04 | 13.8 | 13.94 | 13.94 | -0.16 (-1.13%) | 2,991,107 |
| 29 Apr 2024 | HKD | 14.36 | 14.48 | 13.9 | 14.1 | 14.1 | -0.24 (-1.67%) | 3,103,000 |
| 26 Apr 2024 | HKD | 13.5 | 14.66 | 13.32 | 14.34 | 14.34 | +1.96 (+15.83%) | 9,138,896 |
| 25 Apr 2024 | HKD | 11.96 | 12.5 | 11.96 | 12.38 | 12.38 | +0.38 (+3.17%) | 3,454,670 |
| 24 Apr 2024 | HKD | 11.8 | 12.06 | 11.8 | 12 | 12 | +0.2 (+1.69%) | 1,790,500 |
| 23 Apr 2024 | HKD | 11.82 | 12.46 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 4,240,500 |
| 22 Apr 2024 | HKD | 11.78 | 12.2 | 11.54 | 11.6 | 11.6 | +0.16 (+1.40%) | 1,201,000 |
| 19 Apr 2024 | HKD | 11.5 | 11.62 | 11.06 | 11.44 | 11.44 | -0.24 (-2.05%) | 1,954,000 |
| 18 Apr 2024 | HKD | 11.5 | 11.96 | 11.5 | 11.68 | 11.68 | 0.0 (0.0%) | 3,189,000 |
| 17 Apr 2024 | HKD | 11.4 | 11.72 | 11.4 | 11.68 | 11.68 | +0.22 (+1.92%) | 1,209,000 |
| 16 Apr 2024 | HKD | 11.5 | 11.7 | 11.4 | 11.46 | 11.46 | -0.04 (-0.35%) | 2,154,796 |
| 15 Apr 2024 | HKD | 11.34 | 11.86 | 11.34 | 11.5 | 11.5 | +0.04 (+0.35%) | 910,258 |
| 12 Apr 2024 | HKD | 11.64 | 11.82 | 11.36 | 11.46 | 11.46 | -0.44 (-3.70%) | 2,316,054 |
| 11 Apr 2024 | HKD | 11.54 | 12 | 11.54 | 11.9 | 11.9 | 0.0 (0.0%) | 1,497,241 |
| 10 Apr 2024 | HKD | 11.74 | 11.94 | 11.68 | 11.9 | 11.9 | +0.16 (+1.36%) | 1,947,354 |
| 9 Apr 2024 | HKD | 11.74 | 12.1 | 11.64 | 11.74 | 11.74 | -0.04 (-0.34%) | 2,144,000 |
| 8 Apr 2024 | HKD | 11.16 | 11.98 | 11.1 | 11.78 | 11.78 | +0.62 (+5.56%) | 3,509,864 |
| 5 Apr 2024 | HKD | 11 | 11.52 | 11 | 11.16 | 11.16 | +0.16 (+1.45%) | 3,138,300 |
| 3 Apr 2024 | HKD | 10.88 | 11.14 | 10.88 | 11 | 11 | -0.1 (-0.90%) | 3,129,167 |
