7 Followers HKEX:552 - China Communications Services Corp Ltd China Communications Services
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2007 HKD 5.2 5.25 4.99 5.11 4.9986 +0.02 (+0.39%) 13,272,448
20 Aug 2007 HKD 5.05 5.1 4.9 5.09 4.979 +0.14 (+2.83%) 15,325,061
17 Aug 2007 HKD 5.08 5.1 4.56 4.95 4.8421 -0.13 (-2.56%) 29,584,903
16 Aug 2007 HKD 5.03 5.11 4.95 5.08 4.9693 -0.12 (-2.31%) 36,558,925
15 Aug 2007 HKD 5.1 5.22 5.1 5.2 5.0866 -0.05 (-0.95%) 15,802,274
14 Aug 2007 HKD 5.22 5.29 5.19 5.25 5.1356 +0.06 (+1.16%) 7,356,970
13 Aug 2007 HKD 5.2 5.25 5.12 5.19 5.0769 +0.01 (+0.19%) 6,473,103
10 Aug 2007 HKD 5.16 5.3 5.1 5.18 5.0671 -0.15 (-2.81%) 10,001,006
9 Aug 2007 HKD 5.39 5.43 5.27 5.33 5.2138 0.0 (0.0%) 13,961,334
8 Aug 2007 HKD 5.3 5.35 5.2 5.33 5.2138 +0.03 (+0.57%) 9,165,800
7 Aug 2007 HKD 5.4 5.4 5.26 5.3 5.1845 -0.02 (-0.38%) 12,150,317
6 Aug 2007 HKD 5.3 5.37 5.22 5.32 5.204 -0.09 (-1.66%) 11,639,727
3 Aug 2007 HKD 5.43 5.49 5.35 5.41 5.2921 -0.04 (-0.73%) 14,167,836
2 Aug 2007 HKD 5.59 5.6 5.3 5.45 5.3312 -0.07 (-1.27%) 46,279,621
1 Aug 2007 HKD 5.61 5.63 5.43 5.52 5.3997 -0.13 (-2.30%) 23,882,786
31 Jul 2007 HKD 5.58 5.69 5.58 5.65 5.5268 +0.04 (+0.71%) 9,500,086
30 Jul 2007 HKD 5.58 5.64 5.5 5.61 5.4877 0.0 (0.0%) 20,619,369
27 Jul 2007 HKD 5.65 5.68 5.5 5.61 5.4877 -0.18 (-3.11%) 31,007,851
26 Jul 2007 HKD 5.8 5.85 5.7 5.79 5.6638 -0.03 (-0.52%) 18,597,393
25 Jul 2007 HKD 5.8 5.86 5.76 5.82 5.6931 -0.08 (-1.36%) 21,042,697
24 Jul 2007 HKD 5.87 5.97 5.82 5.9 5.7714 +0.09 (+1.55%) 37,171,988
23 Jul 2007 HKD 5.7 5.85 5.68 5.81 5.6834 +0.09 (+1.57%) 15,512,753
20 Jul 2007 HKD 5.73 5.79 5.68 5.72 5.5953 +0.01 (+0.18%) 20,327,098
19 Jul 2007 HKD 5.73 5.8 5.67 5.71 5.5855 +0.02 (+0.35%) 16,518,067
18 Jul 2007 HKD 5.74 5.81 5.63 5.69 5.566 +0.06 (+1.07%) 40,970,592
17 Jul 2007 HKD 5.6 5.63 5.53 5.63 5.5073 +0.03 (+0.54%) 16,257,385
16 Jul 2007 HKD 5.7 5.7 5.53 5.6 5.4779 -0.05 (-0.88%) 30,884,940
13 Jul 2007 HKD 5.92 5.96 5.61 5.65 5.5268 -0.17 (-2.92%) 33,479,091
12 Jul 2007 HKD 5.72 5.9 5.72 5.82 5.6931 +0.06 (+1.04%) 34,274,591
11 Jul 2007 HKD 5.79 5.81 5.71 5.76 5.6344 -0.07 (-1.20%) 22,246,744



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms