| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | HKD | 4.5 | 4.61 | 4.38 | 4.44 | 4.3432 | -0.07 (-1.55%) | 31,623,337 |
| 28 Dec 2006 | HKD | 4.6 | 4.6 | 4.38 | 4.51 | 4.4117 | -0.11 (-2.38%) | 40,007,089 |
| 27 Dec 2006 | HKD | 4.35 | 4.64 | 4.3 | 4.62 | 4.5193 | +0.37 (+8.71%) | 69,554,168 |
| 26 Dec 2006 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1574 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.1574 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | HKD | 4.34 | 4.38 | 4.16 | 4.25 | 4.1574 | -0.09 (-2.07%) | 38,401,081 |
| 21 Dec 2006 | HKD | 4.15 | 4.35 | 4.08 | 4.34 | 4.2454 | +0.24 (+5.85%) | 77,196,556 |
| 20 Dec 2006 | HKD | 4.11 | 4.23 | 4.07 | 4.1 | 4.0106 | +0.03 (+0.74%) | 51,527,209 |
| 19 Dec 2006 | HKD | 4.1 | 4.13 | 3.99 | 4.07 | 3.9813 | -0.03 (-0.73%) | 52,437,553 |
| 18 Dec 2006 | HKD | 4.16 | 4.21 | 4.07 | 4.1 | 4.0106 | -0.09 (-2.15%) | 55,506,961 |
| 15 Dec 2006 | HKD | 4.38 | 4.45 | 4.05 | 4.19 | 4.0987 | -0.2 (-4.56%) | 82,894,473 |
| 14 Dec 2006 | HKD | 4.15 | 4.53 | 4.15 | 4.39 | 4.2943 | +0.29 (+7.07%) | 187,098,138 |
| 13 Dec 2006 | HKD | 4.12 | 4.19 | 4.01 | 4.1 | 4.0106 | -0.04 (-0.97%) | 68,159,772 |
| 12 Dec 2006 | HKD | 4.14 | 4.25 | 4.04 | 4.14 | 4.0498 | +0.03 (+0.73%) | 107,906,387 |
| 11 Dec 2006 | HKD | 3.99 | 4.47 | 3.97 | 4.11 | 4.0204 | +0.03 (+0.74%) | 274,509,357 |
| 8 Dec 2006 | HKD | 3.3 | 4.22 | 3.25 | 4.08 | 3.9911 | 0.0 (0.0%) | 1,009,562,634 |
